Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0378
-0.84%
$37.84 million $357,828
Nov 30, 2025 $0.0381
+0.34%
$38.14 million $385,705
Nov 29, 2025 $0.038
-0.15%
$38.03 million $364,063
Nov 28, 2025 $0.038
-0.22%
$38.04 million $369,967
Nov 27, 2025 $0.0381
-0.11%
$38.08 million $373,906
Nov 26, 2025 $0.0381
+0.28%
$38.15 million $382,393
Nov 25, 2025 $0.0379
-6.98%
$38.04 million $387,058
Nov 24, 2025 $0.0407
+0.01%
$40.75 million $354,018
Nov 23, 2025 $0.0407
-2.63%
$40.73 million $420,964
Nov 22, 2025 $0.0418
-1.85%
$41.8 million $408,058
Nov 21, 2025 $0.0426
-0.03%
$42.59 million $418,889
Nov 20, 2025 $0.0426
-0.20%
$42.62 million $414,208
Nov 19, 2025 $0.0427
-1.06%
$42.72 million $388,992
Nov 18, 2025 $0.0432
+0.55%
$43.19 million $417,975
Nov 17, 2025 $0.0429
-0.46%
$42.95 million $368,650
Nov 16, 2025 $0.0432
-0.06%
$43.13 million $377,406
Nov 15, 2025 $0.0435
+0.63%
$43.21 million $364,298
Nov 14, 2025 $0.0433
-0.02%
$43.2 million $329,698
Nov 13, 2025 $0.0433
-2.38%
$43.3 million $326,137
Nov 12, 2025 $0.0443
-0.13%
$44.34 million $364,352
Nov 11, 2025 $0.0443
-1.66%
$44.31 million $30.1 million
Nov 10, 2025 $0.0451
-0.39%
$45.06 million $30.05 million
Nov 9, 2025 $0.0452
+0.21%
$45.23 million $30.08 million
Nov 8, 2025 $0.0451
-1.91%
$45.14 million $30.1 million
Nov 7, 2025 $0.046
-1.07%
$46.02 million $30.04 million
Nov 6, 2025 $0.0465
+0.00%
$46.51 million $30.03 million
Nov 5, 2025 $0.0465
-0.40%
$46.51 million $31 million
Nov 4, 2025 $0.0467
-0.66%
$46.7 million $31.01 million
Nov 3, 2025 $0.047
-0.05%
$47.01 million $30.96 million
Nov 2, 2025 $0.047
-0.27%
$47.03 million $30.05 million
Nov 1, 2025 $0.0472
-0.31%
$47.16 million $30.96 million
Oct 31, 2025 $0.0477
-1.23%
$47.31 million $30.94 million
Oct 30, 2025 $0.0482
+0.71%
$48.28 million $30.95 million
Oct 29, 2025 $0.0479
+5.99%
$47.88 million $30.71 million
Oct 28, 2025 $0.0452
+3.10%
$45.17 million $31.51 million
Oct 27, 2025 $0.0438
-0.55%
$43.81 million $29.81 million
Oct 26, 2025 $0.0441
-0.54%
$44.05 million $30.53 million
Oct 25, 2025 $0.0443
+0.73%
$44.29 million $30.68 million
Oct 24, 2025 $0.044
+0.53%
$43.97 million $30.47 million
Oct 23, 2025 $0.0437
+1.05%
$43.77 million $30.4 million
Oct 22, 2025 $0.0433
-0.91%
$43.23 million $30.47 million
Oct 21, 2025 $0.0437
-0.35%
$43.69 million $30.66 million
Oct 20, 2025 $0.0438
-0.04%
$43.85 million $30.48 million
Oct 19, 2025 $0.0438
-0.80%
$43.81 million $30.58 million
Oct 18, 2025 $0.0442
-4.67%
$44.13 million $30.55 million
Oct 17, 2025 $0.0461
-7.32%
$46.32 million $30.55 million
Oct 16, 2025 $0.0497
-15.66%
$49.72 million $30.48 million
Oct 15, 2025 $0.0592
-28.49%
$58.81 million $28.28 million
Oct 14, 2025 $0.084
-33.21%
$82.73 million $25.35 million
Oct 13, 2025 $0.126
+4.44%
$125.9 million $560,535