DORA Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0164
+0.12%
$ 16.41 million $ 45,334
Apr 7, 2 PM $ 0.0164
+0.00%
$ 16.39 million $ 44,742
Apr 7, 1 PM $ 0.0164
+0.06%
$ 16.38 million $ 45,263
Apr 7, 12 PM $ 0.0164
+0.18%
$ 16.39 million $ 45,481
Apr 7, 11 AM $ 0.0164
-0.12%
$ 16.37 million $ 45,155
Apr 7, 10 AM $ 0.0164
+0.00%
$ 16.37 million $ 45,320
Apr 7, 9 AM $ 0.0164
-0.06%
$ 16.38 million $ 45,323
Apr 7, 8 AM $ 0.0164
+0.06%
$ 16.36 million $ 44,956
Apr 7, 7 AM $ 0.0163
+0.00%
$ 16.35 million $ 44,969
Apr 7, 6 AM $ 0.0164
+0.06%
$ 16.41 million $ 44,694
Apr 7, 5 AM $ 0.0164
-0.67%
$ 16.36 million $ 44,256
Apr 7, 4 AM $ 0.0165
+0.18%
$ 16.47 million $ 43,567
Apr 7, 3 AM $ 0.0164
+0.00%
$ 16.43 million $ 43,094
Apr 7, 2 AM $ 0.0165
+0.30%
$ 16.48 million $ 43,048
Apr 7, 1 AM $ 0.0164
+0.12%
$ 16.43 million $ 42,647
Apr 7, 12 AM $ 0.0164
+0.55%
$ 16.44 million $ 42,736
Apr 6, 11 PM $ 0.0164
-0.06%
$ 16.37 million $ 42,944
Apr 6, 10 PM $ 0.0164
+0.12%
$ 16.37 million $ 43,492
Apr 6, 9 PM $ 0.0164
+0.18%
$ 16.38 million $ 43,670
Apr 6, 8 PM $ 0.0164
+0.00%
$ 16.36 million $ 43,617
Apr 6, 7 PM $ 0.0164
-0.18%
$ 16.38 million $ 43,582
Apr 6, 6 PM $ 0.0164
-0.12%
$ 16.42 million $ 43,052
Apr 6, 5 PM $ 0.0164
+0.18%
$ 16.44 million $ 43,449
Apr 6, 4 PM $ 0.0164
-0.06%
$ 16.42 million $ 43,036
Apr 6, 3 PM $ 0.0164
+0.06%
$ 16.44 million $ 43,973
Apr 6, 2 PM $ 0.0164
+0.12%
$ 16.43 million $ 44,777
Apr 6, 1 PM $ 0.0164
-0.12%
$ 16.42 million $ 44,318
Apr 6, 12 PM $ 0.0164
+0.31%
$ 16.41 million $ 44,613
Apr 6, 11 AM $ 0.0164
-0.06%
$ 16.37 million $ 44,680
Apr 6, 10 AM $ 0.0164
-0.18%
$ 16.38 million $ 44,120
Apr 6, 9 AM $ 0.0164
+0.00%
$ 16.44 million $ 44,509
Apr 6, 8 AM $ 0.0164
+0.00%
$ 16.4 million $ 44,596
Apr 6, 7 AM $ 0.0164
+0.00%
$ 16.42 million $ 44,716
Apr 6, 6 AM $ 0.0164
-0.06%
$ 16.42 million $ 44,841
Apr 6, 5 AM $ 0.0164
-0.24%
$ 16.4 million $ 44,947
Apr 6, 4 AM $ 0.0164
+0.06%
$ 16.43 million $ 45,295
Apr 6, 3 AM $ 0.0164
+0.12%
$ 16.41 million $ 45,416
Apr 6, 2 AM $ 0.0164
+0.06%
$ 16.4 million $ 45,002
Apr 6, 1 AM $ 0.0164
-0.06%
$ 16.42 million $ 45,222
Apr 6, 12 AM $ 0.0164
+0.00%
$ 16.43 million $ 45,226
Apr 5, 11 PM $ 0.0164
+0.18%
$ 16.42 million $ 45,631
Apr 5, 10 PM $ 0.0164
+0.12%
$ 16.41 million $ 45,645
Apr 5, 9 PM $ 0.0164
-0.06%
$ 16.39 million $ 45,556
Apr 5, 8 PM $ 0.0164
+0.12%
$ 16.41 million $ 45,530
Apr 5, 7 PM $ 0.0164
+0.18%
$ 16.42 million $ 45,618
Apr 5, 6 PM $ 0.0164
-0.06%
$ 16.39 million $ 45,334
Apr 5, 5 PM $ 0.0164
+0.37%
$ 16.41 million $ 45,194
Apr 5, 4 PM $ 0.0163
-0.06%
$ 16.34 million $ 44,742
Apr 5, 3 PM $ 0.0164
+0.24%
$ 16.37 million $ 44,496
Apr 5, 2 PM $ 0.0163
+0.12%
$ 16.35 million $ 43,615