DORA Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.00789
+0.01%
$ 7.89 million $ 333,313
Jul 31, 4 PM $ 0.00792
+0.14%
$ 7.92 million $ 330,096
Jul 31, 3 PM $ 0.00792
+0.05%
$ 7.92 million $ 329,480
Jul 31, 2 PM $ 0.00789
-0.27%
$ 7.89 million $ 327,365
Jul 31, 1 PM $ 0.00791
-0.05%
$ 7.91 million $ 330,884
Jul 31, 12 PM $ 0.0079
-0.18%
$ 7.9 million $ 328,681
Jul 31, 11 AM $ 0.0079
-0.03%
$ 7.9 million $ 331,821
Jul 31, 10 AM $ 0.00789
-0.30%
$ 7.89 million $ 329,836
Jul 31, 9 AM $ 0.00791
+0.01%
$ 7.91 million $ 333,928
Jul 31, 8 AM $ 0.00792
+0.16%
$ 7.92 million $ 333,820
Jul 31, 7 AM $ 0.00789
-0.33%
$ 7.89 million $ 336,580
Jul 31, 6 AM $ 0.00792
+0.05%
$ 7.92 million $ 340,139
Jul 31, 5 AM $ 0.00792
+0.29%
$ 7.92 million $ 339,044
Jul 31, 4 AM $ 0.0079
+0.11%
$ 7.9 million $ 335,387
Jul 31, 3 AM $ 0.00789
-0.09%
$ 7.89 million $ 333,427
Jul 31, 2 AM $ 0.00789
-0.01%
$ 7.89 million $ 328,863
Jul 31, 1 AM $ 0.00791
-0.03%
$ 7.91 million $ 334,551
Jul 31, 12 AM $ 0.00792
-0.07%
$ 7.92 million $ 333,896
Jul 30, 11 PM $ 0.00792
+0.04%
$ 7.92 million $ 331,542
Jul 30, 10 PM $ 0.00791
+0.00%
$ 7.91 million $ 329,829
Jul 30, 9 PM $ 0.00792
+0.04%
$ 7.92 million $ 330,221
Jul 30, 8 PM $ 0.00792
-0.09%
$ 7.92 million $ 329,124
Jul 30, 7 PM $ 0.00792
+0.00%
$ 7.92 million $ 333,434
Jul 30, 6 PM $ 0.00792
+0.00%
$ 7.92 million $ 329,533
Jul 30, 5 PM $ 0.00791
-0.17%
$ 7.91 million $ 324,249
Jul 30, 4 PM $ 0.00792
+0.12%
$ 7.92 million $ 325,124
Jul 30, 3 PM $ 0.00791
+0.08%
$ 7.91 million $ 324,112
Jul 30, 2 PM $ 0.00791
-0.15%
$ 7.91 million $ 327,394
Jul 30, 1 PM $ 0.00792
-0.17%
$ 7.92 million $ 323,555
Jul 30, 12 PM $ 0.00794
+0.11%
$ 7.94 million $ 324,514
Jul 30, 11 AM $ 0.00793
-2.82%
$ 7.93 million $ 319,729
Jul 30, 10 AM $ 0.00816
-0.18%
$ 8.16 million $ 320,100
Jul 30, 9 AM $ 0.00818
+0.37%
$ 8.19 million $ 315,420
Jul 30, 8 AM $ 0.00817
-0.13%
$ 8.17 million $ 311,721
Jul 30, 7 AM $ 0.00816
-0.33%
$ 8.16 million $ 302,543
Jul 30, 6 AM $ 0.00817
+0.15%
$ 8.17 million $ 298,880
Jul 30, 5 AM $ 0.00818
-0.07%
$ 8.18 million $ 299,422
Jul 30, 4 AM $ 0.00818
+0.32%
$ 8.18 million $ 299,338
Jul 30, 3 AM $ 0.00816
-0.35%
$ 8.15 million $ 295,945
Jul 30, 2 AM $ 0.00818
+0.00%
$ 8.18 million $ 299,350
Jul 30, 1 AM $ 0.00819
-0.11%
$ 8.19 million $ 296,744
Jul 30, 12 AM $ 0.00821
-0.15%
$ 8.21 million $ 296,752
Jul 29, 11 PM $ 0.00822
-0.08%
$ 8.22 million $ 294,747
Jul 29, 10 PM $ 0.00823
+0.41%
$ 8.23 million $ 296,759
Jul 29, 9 PM $ 0.00819
+0.26%
$ 8.19 million $ 298,904
Jul 29, 8 PM $ 0.00816
+0.01%
$ 8.16 million $ 299,082
Jul 29, 7 PM $ 0.00816
+0.00%
$ 8.16 million $ 296,926
Jul 29, 6 PM $ 0.00816
-0.02%
$ 8.16 million $ 304,627
Jul 29, 5 PM $ 0.00816
+0.00%
$ 8.16 million $ 310,507
Jul 29, 4 PM $ 0.00817
+0.05%
$ 8.17 million $ 311,400