Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.00245
+0.18%
$2.45 million $25,272
Sep 12, 4 PM $0.00245
+0.26%
$2.45 million $25,301
Sep 12, 3 PM $0.00244
-0.31%
$2.44 million $25,226
Sep 12, 1 PM $0.00245
+0.00%
$2.45 million $25,556
Sep 12, 12 PM $0.00246
+0.00%
$2.46 million $25,555
Sep 12, 11 AM $0.00246
+0.00%
$2.46 million $25,564
Sep 12, 10 AM $0.00246
+0.00%
$2.46 million $25,668
Sep 12, 9 AM $0.00246
-0.13%
$2.46 million $25,533
Sep 12, 8 AM $0.00247
-0.04%
$2.47 million $25,470
Sep 12, 7 AM $0.00246
-0.37%
$2.46 million $25,238
Sep 12, 6 AM $0.00247
+0.63%
$2.47 million $25,085
Sep 12, 5 AM $0.00245
-0.11%
$2.45 million $24,946
Sep 12, 4 AM $0.00245
+0.25%
$2.45 million $24,829
Sep 12, 3 AM $0.00244
+0.02%
$2.44 million $21,428
Sep 12, 2 AM $0.00245
-0.72%
$2.45 million $20,460
Sep 12, 1 AM $0.00247
+1.00%
$2.47 million $10,012
Sep 12, 12 AM $0.00248
+0.00%
$2.48 million $9,049
Sep 11, 10 PM $0.00249
+0.00%
$2.49 million $9,133
Sep 11, 9 PM $0.00249
-0.22%
$2.49 million $9,401
Sep 11, 8 PM $0.00249
+0.48%
$2.49 million $10,913
Sep 11, 7 PM $0.00248
+0.19%
$2.48 million $10,890
Sep 11, 6 PM $0.00247
-0.49%
$2.47 million $10,837
Sep 11, 5 PM $0.00248
-0.06%
$2.48 million $5,275
Sep 11, 3 PM $0.00248
-0.08%
$2.48 million $6,874
Sep 11, 2 PM $0.00248
-0.73%
$2.48 million $6,718
Sep 11, 11 AM $0.00249
+0.02%
$2.49 million $343,854
Sep 11, 10 AM $0.00249
-0.08%
$2.49 million $343,758
Sep 11, 9 AM $0.00249
+0.19%
$2.49 million $347,744
Sep 11, 8 AM $0.00248
-0.11%
$2.48 million $343,496
Sep 11, 7 AM $0.00249
+0.20%
$2.49 million $341,840
Sep 11, 6 AM $0.00248
-0.82%
$2.48 million $339,630
Sep 11, 5 AM $0.00249
-0.62%
$2.49 million $337,614
Sep 11, 4 AM $0.00251
-0.16%
$2.51 million $336,075
Sep 11, 3 AM $0.00252
+0.90%
$2.52 million $338,283
Sep 11, 2 AM $0.00249
-0.13%
$2.5 million $332,404
Sep 11, 1 AM $0.0025
-0.79%
$2.5 million $333,108
Sep 11, 12 AM $0.00252
+0.67%
$2.52 million $334,980
Sep 10, 11 PM $0.0025
-0.55%
$2.5 million $333,599
Sep 10, 10 PM $0.00252
-0.43%
$2.52 million $337,790
Sep 10, 9 PM $0.00253
+1.40%
$2.53 million $338,434
Sep 10, 8 PM $0.0025
+0.72%
$2.5 million $336,928
Sep 10, 7 PM $0.00249
+0.31%
$2.49 million $342,562
Sep 10, 6 PM $0.00249
-0.24%
$2.49 million $342,889
Sep 10, 5 PM $0.00249
-0.16%
$2.49 million $343,063
Sep 10, 4 PM $0.00249
+0.09%
$2.49 million $343,801
Sep 10, 3 PM $0.00249
-0.12%
$2.49 million $344,707
Sep 10, 2 PM $0.00249
-1.91%
$2.49 million $344,132
Sep 10, 1 PM $0.00255
+2.53%
$2.55 million $344,142
Sep 10, 12 PM $0.00248
-0.43%
$2.48 million $342,916
Sep 10, 11 AM $0.00249
-0.08%
$2.49 million $345,284