DORA Historical Data

DORA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0381
+0.19%
$ 38.09 million $ 392,476
Dec 1, 4 AM $ 0.038
-0.03%
$ 38.01 million $ 391,852
Dec 1, 3 AM $ 0.038
-0.15%
$ 38.02 million $ 390,069
Dec 1, 2 AM $ 0.0381
+0.13%
$ 38.08 million $ 389,262
Dec 1, 1 AM $ 0.038
-0.29%
$ 38.03 million $ 390,530
Dec 1, 12 AM $ 0.0381
-0.05%
$ 38.14 million $ 387,412
Nov 30, 11 PM $ 0.0381
-0.03%
$ 38.14 million $ 388,030
Nov 30, 10 PM $ 0.0381
-0.01%
$ 38.15 million $ 385,705
Nov 30, 9 PM $ 0.0381
-0.06%
$ 38.15 million $ 382,344
Nov 30, 8 PM $ 0.0382
-0.03%
$ 38.16 million $ 380,548
Nov 30, 7 PM $ 0.0382
-0.13%
$ 38.17 million $ 382,488
Nov 30, 6 PM $ 0.0382
+0.00%
$ 38.19 million $ 382,082
Nov 30, 5 PM $ 0.0382
+0.58%
$ 38.18 million $ 380,345
Nov 30, 4 PM $ 0.038
+0.01%
$ 37.96 million $ 376,658
Nov 30, 3 PM $ 0.0379
-0.10%
$ 37.93 million $ 373,641
Nov 30, 2 PM $ 0.038
+0.04%
$ 37.97 million $ 373,502
Nov 30, 1 PM $ 0.0379
+0.01%
$ 37.92 million $ 371,677
Nov 30, 12 PM $ 0.0379
-0.14%
$ 37.92 million $ 374,326
Nov 30, 11 AM $ 0.038
+0.13%
$ 37.97 million $ 376,138
Nov 30, 10 AM $ 0.0379
-0.11%
$ 37.92 million $ 379,835
Nov 30, 9 AM $ 0.038
-0.06%
$ 37.96 million $ 378,970
Nov 30, 8 AM $ 0.038
+0.08%
$ 37.98 million $ 377,637
Nov 30, 7 AM $ 0.0379
+0.06%
$ 37.94 million $ 376,750
Nov 30, 6 AM $ 0.0379
-0.11%
$ 37.92 million $ 375,013
Nov 30, 5 AM $ 0.038
-0.01%
$ 37.96 million $ 374,162
Nov 30, 4 AM $ 0.038
+0.08%
$ 37.96 million $ 374,015
Nov 30, 3 AM $ 0.0379
-0.25%
$ 37.94 million $ 374,440
Nov 30, 2 AM $ 0.038
-0.02%
$ 38.06 million $ 370,162
Nov 30, 1 AM $ 0.038
-0.11%
$ 38.04 million $ 363,446
Nov 30, 12 AM $ 0.0381
+0.13%
$ 38.06 million $ 362,411
Nov 29, 11 PM $ 0.038
-0.04%
$ 38.03 million $ 362,126
Nov 29, 10 PM $ 0.038
-0.02%
$ 38.03 million $ 364,063
Nov 29, 9 PM $ 0.038
-0.02%
$ 38.04 million $ 365,816
Nov 29, 8 PM $ 0.038
+0.12%
$ 38.05 million $ 366,994
Nov 29, 7 PM $ 0.038
+0.00%
$ 38 million $ 364,974
Nov 29, 6 PM $ 0.038
-0.04%
$ 38.02 million $ 362,866
Nov 29, 5 PM $ 0.038
+0.19%
$ 38.04 million $ 363,324
Nov 29, 4 PM $ 0.038
-0.13%
$ 37.98 million $ 363,850
Nov 29, 3 PM $ 0.038
-0.15%
$ 38.03 million $ 362,364
Nov 29, 2 PM $ 0.0381
-0.08%
$ 38.07 million $ 366,121
Nov 29, 1 PM $ 0.0381
+0.05%
$ 38.09 million $ 366,264
Nov 29, 12 PM $ 0.0381
+0.10%
$ 38.08 million $ 364,792
Nov 29, 11 AM $ 0.038
-0.04%
$ 38.05 million $ 363,114
Nov 29, 10 AM $ 0.0381
-0.21%
$ 38.02 million $ 360,969
Nov 29, 9 AM $ 0.0381
+0.00%
$ 38.14 million $ 243,193
Nov 29, 8 AM $ 0.0381
+0.00%
$ 38.14 million $ 243,101
Nov 29, 7 AM $ 0.0381
+0.00%
$ 38.14 million $ 242,989
Nov 29, 6 AM $ 0.0382
+0.03%
$ 38.16 million $ 243,254
Nov 29, 5 AM $ 0.0381
+0.10%
$ 38.15 million $ 375,963
Nov 29, 4 AM $ 0.0379
-0.10%
$ 37.92 million $ 374,642