DORA Historical Data

DORA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0381
+0.10%
$ 38.15 million $ 375,963
Nov 29, 4 AM $ 0.0379
-0.10%
$ 37.92 million $ 374,642
Nov 29, 3 AM $ 0.0379
-0.03%
$ 37.95 million $ 374,465
Nov 29, 2 AM $ 0.038
-0.02%
$ 37.96 million $ 374,932
Nov 29, 1 AM $ 0.038
-0.05%
$ 37.97 million $ 376,455
Nov 29, 12 AM $ 0.038
-0.24%
$ 38 million $ 375,280
Nov 28, 11 PM $ 0.038
+0.10%
$ 38.04 million $ 373,735
Nov 28, 10 PM $ 0.038
-0.11%
$ 38.02 million $ 369,967
Nov 28, 9 PM $ 0.0381
+0.07%
$ 38.06 million $ 373,221
Nov 28, 8 PM $ 0.038
+0.01%
$ 38.04 million $ 374,236
Nov 28, 7 PM $ 0.038
-0.02%
$ 38.05 million $ 372,642
Nov 28, 6 PM $ 0.0381
+0.11%
$ 38.06 million $ 371,169
Nov 28, 5 PM $ 0.038
-0.05%
$ 38.05 million $ 373,580
Nov 28, 4 PM $ 0.038
+0.12%
$ 38.03 million $ 373,347
Nov 28, 3 PM $ 0.038
-0.03%
$ 38 million $ 375,248
Nov 28, 2 PM $ 0.038
+0.18%
$ 38 million $ 372,727
Nov 28, 1 PM $ 0.0379
-0.06%
$ 37.93 million $ 371,983
Nov 28, 12 PM $ 0.0379
-0.13%
$ 37.95 million $ 373,805
Nov 28, 11 AM $ 0.038
-0.08%
$ 37.99 million $ 374,336
Nov 28, 10 AM $ 0.038
-0.06%
$ 38.01 million $ 373,922
Nov 28, 9 AM $ 0.038
+0.20%
$ 38.04 million $ 373,074
Nov 28, 8 AM $ 0.038
+0.06%
$ 37.97 million $ 373,581
Nov 28, 7 AM $ 0.0379
-0.02%
$ 37.95 million $ 373,941
Nov 28, 6 AM $ 0.038
-0.07%
$ 37.95 million $ 374,321
Nov 28, 5 AM $ 0.038
+0.05%
$ 37.97 million $ 376,738
Nov 28, 4 AM $ 0.038
-0.01%
$ 37.96 million $ 376,480
Nov 28, 3 AM $ 0.038
-0.03%
$ 38 million $ 376,249
Nov 28, 2 AM $ 0.038
-0.25%
$ 37.97 million $ 375,051
Nov 28, 1 AM $ 0.0381
-0.06%
$ 38.07 million $ 372,581
Nov 28, 12 AM $ 0.0381
-0.03%
$ 38.09 million $ 372,952
Nov 27, 11 PM $ 0.0381
-0.13%
$ 38.08 million $ 371,078
Nov 27, 10 PM $ 0.0381
-0.03%
$ 38.14 million $ 373,906
Nov 27, 9 PM $ 0.0381
+0.10%
$ 38.15 million $ 371,643
Nov 27, 8 PM $ 0.0381
+0.02%
$ 38.11 million $ 370,976
Nov 27, 7 PM $ 0.0381
-0.06%
$ 38.12 million $ 371,015
Nov 27, 6 PM $ 0.0381
-0.10%
$ 38.12 million $ 371,594
Nov 27, 5 PM $ 0.0382
+0.16%
$ 38.16 million $ 369,977
Nov 27, 4 PM $ 0.0381
-0.06%
$ 38.09 million $ 371,026
Nov 27, 3 PM $ 0.0381
-0.10%
$ 38.09 million $ 370,268
Nov 27, 2 PM $ 0.0381
+0.08%
$ 38.14 million $ 371,226
Nov 27, 1 PM $ 0.0381
+0.12%
$ 38.11 million $ 372,935
Nov 27, 12 PM $ 0.0381
-0.18%
$ 38.07 million $ 374,128
Nov 27, 11 AM $ 0.0381
-0.13%
$ 38.14 million $ 372,842
Nov 27, 10 AM $ 0.0382
-0.26%
$ 38.18 million $ 372,578
Nov 27, 9 AM $ 0.0383
+0.12%
$ 38.28 million $ 374,117
Nov 27, 8 AM $ 0.0382
-0.07%
$ 38.25 million $ 373,908
Nov 27, 7 AM $ 0.0383
+0.11%
$ 38.26 million $ 376,925
Nov 27, 6 AM $ 0.0382
+0.01%
$ 38.22 million $ 378,424
Nov 27, 5 AM $ 0.0382
+0.04%
$ 38.21 million $ 380,680
Nov 27, 4 AM $ 0.0382
+0.08%
$ 38.2 million $ 380,965