DORA Historical Data

DORA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0382
+0.08%
$ 38.2 million $ 380,965
Nov 27, 3 AM $ 0.0382
+0.04%
$ 38.15 million $ 380,950
Nov 27, 2 AM $ 0.0381
-0.14%
$ 38.15 million $ 380,109
Nov 27, 1 AM $ 0.0382
+0.09%
$ 38.2 million $ 382,279
Nov 27, 12 AM $ 0.0382
-0.03%
$ 38.16 million $ 381,218
Nov 26, 11 PM $ 0.0382
-0.06%
$ 38.15 million $ 381,802
Nov 26, 10 PM $ 0.0381
+0.00%
$ 38.14 million $ 382,393
Nov 26, 9 PM $ 0.0381
+0.00%
$ 38.14 million $ 379,564
Nov 26, 8 PM $ 0.0381
+0.15%
$ 38.13 million $ 378,800
Nov 26, 7 PM $ 0.0381
-0.12%
$ 38.05 million $ 379,769
Nov 26, 6 PM $ 0.0381
+0.00%
$ 38.11 million $ 379,591
Nov 26, 5 PM $ 0.0381
-0.11%
$ 38.11 million $ 381,442
Nov 26, 4 PM $ 0.0382
+0.21%
$ 38.15 million $ 380,690
Nov 26, 3 PM $ 0.0381
+0.02%
$ 38.09 million $ 380,980
Nov 26, 2 PM $ 0.0381
-0.25%
$ 38.06 million $ 381,653
Nov 26, 1 PM $ 0.0381
+0.01%
$ 38.12 million $ 378,346
Nov 26, 12 PM $ 0.0381
+0.07%
$ 38.12 million $ 375,879
Nov 26, 11 AM $ 0.0381
+0.02%
$ 38.1 million $ 378,143
Nov 26, 10 AM $ 0.0381
-0.18%
$ 38.13 million $ 379,657
Nov 26, 9 AM $ 0.0382
+0.11%
$ 38.19 million $ 380,017
Nov 26, 8 AM $ 0.0381
+0.07%
$ 38.16 million $ 395,803
Nov 26, 7 AM $ 0.0381
+0.07%
$ 38.13 million $ 393,817
Nov 26, 6 AM $ 0.0381
+0.09%
$ 38.11 million $ 390,965
Nov 26, 5 AM $ 0.0381
-0.10%
$ 38.1 million $ 392,089
Nov 26, 4 AM $ 0.0381
-0.06%
$ 38.11 million $ 391,706
Nov 26, 3 AM $ 0.0381
+0.14%
$ 38.13 million $ 390,501
Nov 26, 2 AM $ 0.0381
-0.04%
$ 38.1 million $ 392,791
Nov 26, 1 AM $ 0.0381
+0.05%
$ 38.14 million $ 389,696
Nov 26, 12 AM $ 0.0378
-0.59%
$ 37.83 million $ 390,682
Nov 25, 11 PM $ 0.038
+0.43%
$ 38.04 million $ 390,745
Nov 25, 10 PM $ 0.0379
-0.15%
$ 37.89 million $ 387,058
Nov 25, 9 PM $ 0.0379
+0.66%
$ 37.94 million $ 386,787
Nov 25, 8 PM $ 0.0377
-0.67%
$ 37.7 million $ 385,844
Nov 25, 7 PM $ 0.038
+0.08%
$ 38.12 million $ 383,508
Nov 25, 6 PM $ 0.038
+0.13%
$ 37.98 million $ 382,442
Nov 25, 5 PM $ 0.0379
-0.01%
$ 37.93 million $ 380,771
Nov 25, 4 PM $ 0.0379
+0.15%
$ 37.94 million $ 381,608
Nov 25, 3 PM $ 0.0379
-0.03%
$ 37.89 million $ 382,826
Nov 25, 2 PM $ 0.0379
+0.74%
$ 37.87 million $ 382,101
Nov 25, 1 PM $ 0.0376
-0.77%
$ 37.56 million $ 382,522
Nov 25, 12 PM $ 0.0379
-0.25%
$ 37.88 million $ 381,753
Nov 25, 11 AM $ 0.038
+0.47%
$ 38 million $ 379,136
Nov 25, 10 AM $ 0.0378
+0.16%
$ 37.85 million $ 375,570
Nov 25, 9 AM $ 0.0378
-7.25%
$ 40.55 million $ 10,698
Nov 25, 8 AM $ 0.0407
-0.60%
$ 40.74 million $ 350,295
Nov 25, 7 AM $ 0.041
+0.76%
$ 41.02 million $ 349,466
Nov 25, 6 AM $ 0.0407
+0.03%
$ 40.69 million $ 351,698
Nov 25, 5 AM $ 0.0407
-0.07%
$ 40.65 million $ 348,502
Nov 25, 4 AM $ 0.0407
+0.00%
$ 40.7 million $ 349,069
Nov 25, 3 AM $ 0.0407
-0.10%
$ 40.7 million $ 347,957