DORA Historical Data

DORA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0407
-0.10%
$ 40.7 million $ 347,957
Nov 25, 2 AM $ 0.0408
+0.13%
$ 40.76 million $ 346,763
Nov 25, 1 AM $ 0.0407
-0.04%
$ 40.72 million $ 349,660
Nov 25, 12 AM $ 0.0407
-0.16%
$ 40.68 million $ 350,984
Nov 24, 11 PM $ 0.0408
+0.09%
$ 40.75 million $ 352,035
Nov 24, 10 PM $ 0.0407
-0.05%
$ 40.73 million $ 354,018
Nov 24, 9 PM $ 0.0407
+0.00%
$ 40.74 million $ 354,673
Nov 24, 8 PM $ 0.0407
+0.11%
$ 40.74 million $ 356,664
Nov 24, 7 PM $ 0.0407
+0.03%
$ 40.7 million $ 355,047
Nov 24, 6 PM $ 0.0407
+0.01%
$ 40.69 million $ 354,997
Nov 24, 5 PM $ 0.0407
+0.01%
$ 40.68 million $ 354,317
Nov 24, 4 PM $ 0.0407
-0.04%
$ 40.74 million $ 353,641
Nov 24, 3 PM $ 0.0407
+0.12%
$ 40.73 million $ 355,137
Nov 24, 2 PM $ 0.0407
+0.00%
$ 40.71 million $ 352,630
Nov 24, 1 PM $ 0.0407
+0.10%
$ 40.73 million $ 352,921
Nov 24, 12 PM $ 0.0407
+0.01%
$ 40.67 million $ 351,795
Nov 24, 11 AM $ 0.0407
-0.32%
$ 40.67 million $ 351,717
Nov 24, 10 AM $ 0.0408
+0.30%
$ 40.8 million $ 352,515
Nov 24, 9 AM $ 0.0407
+0.01%
$ 40.68 million $ 356,514
Nov 24, 8 AM $ 0.0407
-0.03%
$ 40.67 million $ 412,810
Nov 24, 7 AM $ 0.0407
-0.07%
$ 40.7 million $ 413,367
Nov 24, 6 AM $ 0.0407
+0.09%
$ 40.73 million $ 412,107
Nov 24, 5 AM $ 0.0407
-0.01%
$ 40.69 million $ 434,074
Nov 24, 4 AM $ 0.0407
-0.02%
$ 40.69 million $ 435,398
Nov 24, 3 AM $ 0.0407
-0.01%
$ 40.7 million $ 440,968
Nov 24, 2 AM $ 0.0407
+0.12%
$ 40.7 million $ 444,576
Nov 24, 1 AM $ 0.0407
+0.10%
$ 40.66 million $ 445,164
Nov 24, 12 AM $ 0.0406
-0.23%
$ 40.63 million $ 444,288
Nov 23, 11 PM $ 0.0407
+0.09%
$ 40.73 million $ 422,167
Nov 23, 10 PM $ 0.0407
+0.00%
$ 40.7 million $ 420,964
Nov 23, 9 PM $ 0.0407
+0.03%
$ 40.7 million $ 420,876
Nov 23, 8 PM $ 0.0407
+0.04%
$ 40.7 million $ 418,984
Nov 23, 7 PM $ 0.0407
-0.10%
$ 40.67 million $ 440,964
Nov 23, 6 PM $ 0.0407
+0.02%
$ 40.72 million $ 440,823
Nov 23, 5 PM $ 0.0407
-0.10%
$ 40.71 million $ 442,544
Nov 23, 4 PM $ 0.0408
+0.20%
$ 40.75 million $ 444,138
Nov 23, 3 PM $ 0.0407
-0.12%
$ 40.67 million $ 442,056
Nov 23, 2 PM $ 0.0407
+0.12%
$ 40.72 million $ 445,062
Nov 23, 1 PM $ 0.0407
-2.51%
$ 40.67 million $ 433,951
Nov 23, 12 PM $ 0.0417
-0.21%
$ 41.72 million $ 430,803
Nov 23, 11 AM $ 0.0418
+0.04%
$ 41.81 million $ 432,892
Nov 23, 10 AM $ 0.0418
-0.01%
$ 41.8 million $ 434,699
Nov 23, 9 AM $ 0.0418
+0.08%
$ 41.76 million $ 434,547
Nov 23, 8 AM $ 0.0418
-0.17%
$ 41.75 million $ 433,028
Nov 23, 7 AM $ 0.0418
+0.03%
$ 41.82 million $ 434,391
Nov 23, 6 AM $ 0.0418
+0.02%
$ 41.81 million $ 431,547
Nov 23, 5 AM $ 0.0418
+0.18%
$ 41.8 million $ 431,672
Nov 23, 4 AM $ 0.0417
-0.11%
$ 41.74 million $ 415,167
Nov 23, 3 AM $ 0.0418
-0.16%
$ 41.77 million $ 412,473
Nov 23, 2 AM $ 0.0418
+0.10%
$ 41.85 million $ 407,908