DORA Historical Data

DORA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0418
-0.16%
$ 41.77 million $ 412,473
Nov 23, 2 AM $ 0.0418
+0.10%
$ 41.85 million $ 407,908
Nov 23, 1 AM $ 0.0418
-0.10%
$ 41.8 million $ 410,385
Nov 23, 12 AM $ 0.0418
+0.05%
$ 41.82 million $ 408,002
Nov 22, 11 PM $ 0.0418
+0.05%
$ 41.8 million $ 409,611
Nov 22, 10 PM $ 0.0418
-0.06%
$ 41.8 million $ 408,058
Nov 22, 9 PM $ 0.0418
-0.02%
$ 41.81 million $ 421,839
Nov 22, 8 PM $ 0.0418
-0.10%
$ 41.81 million $ 421,248
Nov 22, 7 PM $ 0.0419
+0.04%
$ 41.85 million $ 420,564
Nov 22, 6 PM $ 0.0418
+0.15%
$ 41.85 million $ 419,227
Nov 22, 5 PM $ 0.0418
-0.54%
$ 41.77 million $ 419,303
Nov 22, 4 PM $ 0.042
-0.80%
$ 42 million $ 416,737
Nov 22, 3 PM $ 0.0423
-0.02%
$ 42.34 million $ 410,429
Nov 22, 2 PM $ 0.0423
+0.42%
$ 42.34 million $ 409,712
Nov 22, 1 PM $ 0.0422
-0.85%
$ 42.17 million $ 408,606
Nov 22, 12 PM $ 0.0425
-0.09%
$ 42.53 million $ 409,493
Nov 22, 11 AM $ 0.0426
-0.02%
$ 42.56 million $ 401,271
Nov 22, 10 AM $ 0.0426
-0.10%
$ 42.58 million $ 401,828
Nov 22, 9 AM $ 0.0426
+0.96%
$ 42.63 million $ 399,545
Nov 22, 8 AM $ 0.0422
-0.96%
$ 42.21 million $ 401,594
Nov 22, 7 AM $ 0.0426
-0.03%
$ 42.62 million $ 399,244
Nov 22, 6 AM $ 0.0426
+0.11%
$ 42.63 million $ 403,608
Nov 22, 5 AM $ 0.0426
+0.01%
$ 42.59 million $ 403,234
Nov 22, 4 AM $ 0.0426
-0.08%
$ 42.6 million $ 405,445
Nov 22, 3 AM $ 0.0426
+0.12%
$ 42.63 million $ 404,886
Nov 22, 2 AM $ 0.0426
-0.04%
$ 42.58 million $ 408,571
Nov 22, 1 AM $ 0.0426
+0.18%
$ 42.61 million $ 416,042
Nov 22, 12 AM $ 0.0426
+0.04%
$ 42.6 million $ 419,001
Nov 21, 11 PM $ 0.0426
-0.08%
$ 42.59 million $ 416,675
Nov 21, 10 PM $ 0.0426
+0.02%
$ 42.63 million $ 418,889
Nov 21, 9 PM $ 0.0426
-0.47%
$ 42.61 million $ 419,380
Nov 21, 8 PM $ 0.0428
+0.49%
$ 42.81 million $ 419,664
Nov 21, 7 PM $ 0.0426
+0.05%
$ 42.58 million $ 420,127
Nov 21, 6 PM $ 0.0426
+0.01%
$ 42.59 million $ 420,001
Nov 21, 5 PM $ 0.0426
-0.14%
$ 42.59 million $ 420,117
Nov 21, 4 PM $ 0.0426
+0.02%
$ 42.64 million $ 419,527
Nov 21, 3 PM $ 0.0426
+0.16%
$ 42.62 million $ 419,138
Nov 21, 2 PM $ 0.0426
-0.11%
$ 42.58 million $ 418,328
Nov 21, 1 PM $ 0.0426
+0.20%
$ 42.61 million $ 419,458
Nov 21, 12 PM $ 0.0425
-0.16%
$ 42.52 million $ 420,513
Nov 21, 11 AM $ 0.0426
+0.06%
$ 42.58 million $ 408,232
Nov 21, 10 AM $ 0.0426
-0.16%
$ 42.57 million $ 406,961
Nov 21, 9 AM $ 0.0427
+0.06%
$ 42.62 million $ 409,984
Nov 21, 8 AM $ 0.0426
+0.06%
$ 42.61 million $ 408,790
Nov 21, 7 AM $ 0.0426
-0.03%
$ 42.58 million $ 408,778
Nov 21, 6 AM $ 0.0426
+0.03%
$ 42.6 million $ 405,594
Nov 21, 5 AM $ 0.0426
-0.11%
$ 42.59 million $ 408,285
Nov 21, 4 AM $ 0.0426
+0.10%
$ 42.64 million $ 407,694
Nov 21, 3 AM $ 0.0426
-0.02%
$ 42.59 million $ 408,219
Nov 21, 2 AM $ 0.0426
-0.05%
$ 42.6 million $ 403,863