DORA Historical Data

DORA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0432
-0.05%
$ 43.17 million $ 402,127
Nov 19, 12 AM $ 0.0432
+0.02%
$ 43.2 million $ 420,201
Nov 18, 11 PM $ 0.0432
+0.00%
$ 43.19 million $ 416,944
Nov 18, 10 PM $ 0.0432
-0.25%
$ 43.19 million $ 417,975
Nov 18, 9 PM $ 0.0433
-0.10%
$ 43.31 million $ 415,409
Nov 18, 8 PM $ 0.0433
+0.01%
$ 43.35 million $ 418,507
Nov 18, 7 PM $ 0.0433
+0.26%
$ 43.35 million $ 420,317
Nov 18, 6 PM $ 0.0432
+0.07%
$ 43.23 million $ 423,892
Nov 18, 5 PM $ 0.0432
+0.02%
$ 43.18 million $ 423,031
Nov 18, 4 PM $ 0.0432
-0.05%
$ 43.2 million $ 422,198
Nov 18, 3 PM $ 0.0432
-0.45%
$ 43.2 million $ 417,833
Nov 18, 2 PM $ 0.0434
+0.01%
$ 43.4 million $ 416,090
Nov 18, 1 PM $ 0.0434
+0.04%
$ 43.4 million $ 405,453
Nov 18, 12 PM $ 0.0434
-0.05%
$ 43.38 million $ 399,907
Nov 18, 11 AM $ 0.0434
-0.01%
$ 43.4 million $ 393,312
Nov 18, 10 AM $ 0.0434
-0.09%
$ 43.4 million $ 389,129
Nov 18, 9 AM $ 0.0434
+1.16%
$ 43.43 million $ 374,566
Nov 18, 8 AM $ 0.0429
-0.01%
$ 42.94 million $ 357,168
Nov 18, 7 AM $ 0.0429
-0.01%
$ 42.94 million $ 358,835
Nov 18, 6 AM $ 0.0429
-0.02%
$ 42.95 million $ 363,941
Nov 18, 5 AM $ 0.043
-0.02%
$ 42.96 million $ 370,396
Nov 18, 4 AM $ 0.043
+0.00%
$ 42.96 million $ 378,255
Nov 18, 3 AM $ 0.043
+0.00%
$ 42.96 million $ 377,132
Nov 18, 2 AM $ 0.043
-0.01%
$ 42.95 million $ 377,758
Nov 18, 1 AM $ 0.043
+0.02%
$ 42.96 million $ 374,706
Nov 18, 12 AM $ 0.0429
-0.03%
$ 42.95 million $ 373,078
Nov 17, 11 PM $ 0.0429
-0.01%
$ 42.95 million $ 368,650
Nov 17, 10 PM $ 0.0429
-0.50%
$ 42.95 million $ 370,021
Nov 17, 9 PM $ 0.0432
-0.11%
$ 43.16 million $ 370,117
Nov 17, 8 PM $ 0.0432
-0.06%
$ 43.21 million $ 366,666
Nov 17, 7 PM $ 0.0432
-0.03%
$ 43.24 million $ 364,225
Nov 17, 6 PM $ 0.0433
+0.09%
$ 43.26 million $ 361,986
Nov 17, 5 PM $ 0.0432
+0.00%
$ 43.23 million $ 362,220
Nov 17, 4 PM $ 0.0432
-0.47%
$ 43.24 million $ 364,056
Nov 17, 3 PM $ 0.0434
+0.06%
$ 43.44 million $ 364,915
Nov 17, 2 PM $ 0.0434
+0.03%
$ 43.4 million $ 363,928
Nov 17, 1 PM $ 0.0434
+0.03%
$ 43.37 million $ 367,298
Nov 17, 12 PM $ 0.0434
-0.05%
$ 43.36 million $ 368,646
Nov 17, 11 AM $ 0.0434
-0.03%
$ 43.37 million $ 365,857
Nov 17, 10 AM $ 0.0434
+0.19%
$ 43.42 million $ 365,915
Nov 17, 9 AM $ 0.0433
+0.66%
$ 43.34 million $ 374,210
Nov 17, 8 AM $ 0.0431
+0.04%
$ 43.05 million $ 376,624
Nov 17, 7 AM $ 0.043
-0.09%
$ 43.04 million $ 379,622
Nov 17, 6 AM $ 0.0431
+0.10%
$ 43.08 million $ 380,018
Nov 17, 5 AM $ 0.043
-0.18%
$ 43.04 million $ 378,542
Nov 17, 4 AM $ 0.0431
-0.01%
$ 43.11 million $ 376,035
Nov 17, 3 AM $ 0.0431
-0.02%
$ 43.12 million $ 374,665
Nov 17, 2 AM $ 0.0431
-0.09%
$ 43.13 million $ 376,365
Nov 17, 1 AM $ 0.0432
-0.06%
$ 43.17 million $ 379,180
Nov 17, 12 AM $ 0.0432
+0.10%
$ 43.17 million $ 379,213