DORA Historical Data

DORA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0432
-0.06%
$ 43.17 million $ 379,180
Nov 17, 12 AM $ 0.0432
+0.10%
$ 43.17 million $ 379,213
Nov 16, 11 PM $ 0.0431
-0.04%
$ 43.13 million $ 377,958
Nov 16, 10 PM $ 0.0432
+0.11%
$ 43.15 million $ 377,406
Nov 16, 9 PM $ 0.0431
-0.11%
$ 43.07 million $ 377,066
Nov 16, 8 PM $ 0.0431
+0.05%
$ 43.12 million $ 376,058
Nov 16, 7 PM $ 0.0431
+0.19%
$ 43.1 million $ 374,756
Nov 16, 6 PM $ 0.0431
-0.01%
$ 43.06 million $ 373,940
Nov 16, 5 PM $ 0.0431
+0.12%
$ 43.08 million $ 372,525
Nov 16, 4 PM $ 0.043
-0.93%
$ 43.02 million $ 370,287
Nov 16, 3 PM $ 0.0434
+0.02%
$ 43.43 million $ 369,773
Nov 16, 2 PM $ 0.0434
-0.08%
$ 43.41 million $ 368,754
Nov 16, 1 PM $ 0.0435
+0.06%
$ 43.45 million $ 365,972
Nov 16, 12 PM $ 0.0434
-0.05%
$ 43.44 million $ 365,540
Nov 16, 11 AM $ 0.0435
-0.03%
$ 43.47 million $ 365,114
Nov 16, 10 AM $ 0.0435
+0.85%
$ 43.46 million $ 363,363
Nov 16, 9 AM $ 0.0431
-0.58%
$ 43.12 million $ 363,692
Nov 16, 8 AM $ 0.0434
-0.12%
$ 43.37 million $ 364,072
Nov 16, 7 AM $ 0.0434
+0.16%
$ 43.37 million $ 361,867
Nov 16, 6 AM $ 0.0433
+0.04%
$ 43.35 million $ 361,556
Nov 16, 5 AM $ 0.0433
+0.49%
$ 43.33 million $ 360,040
Nov 16, 4 AM $ 0.0431
+0.02%
$ 43.12 million $ 360,265
Nov 16, 3 AM $ 0.0431
+0.07%
$ 43.12 million $ 361,103
Nov 16, 2 AM $ 0.0431
+0.05%
$ 43.1 million $ 360,933
Nov 16, 1 AM $ 0.0431
-0.06%
$ 43.06 million $ 358,995
Nov 16, 12 AM $ 0.0431
-0.19%
$ 43.1 million $ 359,444
Nov 15, 11 PM $ 0.0432
-0.61%
$ 43.21 million $ 364,179
Nov 15, 10 PM $ 0.0435
+0.13%
$ 43.46 million $ 364,298
Nov 15, 9 PM $ 0.0434
+0.67%
$ 43.42 million $ 367,360
Nov 15, 8 PM $ 0.0431
+0.14%
$ 43.14 million $ 367,918
Nov 15, 7 PM $ 0.0431
-0.02%
$ 43.08 million $ 369,372
Nov 15, 6 PM $ 0.0431
-0.12%
$ 43.07 million $ 371,181
Nov 15, 5 PM $ 0.0431
-0.03%
$ 43.13 million $ 378,527
Nov 15, 4 PM $ 0.0431
-0.08%
$ 43.13 million $ 378,680
Nov 15, 3 PM $ 0.0432
+0.85%
$ 43.17 million $ 380,262
Nov 15, 2 PM $ 0.0428
+0.03%
$ 42.82 million $ 381,572
Nov 15, 1 PM $ 0.0429
-0.43%
$ 42.9 million $ 380,170
Nov 15, 12 PM $ 0.0431
-0.15%
$ 43.09 million $ 379,378
Nov 15, 11 AM $ 0.0431
-0.06%
$ 43.14 million $ 379,053
Nov 15, 10 AM $ 0.0433
-0.05%
$ 43.27 million $ 377,469
Nov 15, 9 AM $ 0.0433
-0.04%
$ 43.31 million $ 379,584
Nov 15, 8 AM $ 0.0433
+0.02%
$ 43.3 million $ 379,044
Nov 15, 7 AM $ 0.0433
-0.04%
$ 43.31 million $ 378,431
Nov 15, 6 AM $ 0.0433
-0.05%
$ 43.3 million $ 370,348
Nov 15, 5 AM $ 0.0433
-0.03%
$ 43.32 million $ 366,676
Nov 15, 4 AM $ 0.0433
+0.15%
$ 43.32 million $ 361,279
Nov 15, 3 AM $ 0.0432
+0.01%
$ 43.25 million $ 355,547
Nov 15, 2 AM $ 0.0432
+0.03%
$ 43.25 million $ 354,741
Nov 15, 1 AM $ 0.0432
+0.03%
$ 43.25 million $ 348,883
Nov 15, 12 AM $ 0.0433
+0.16%
$ 43.26 million $ 343,128