DORA Historical Data

DORA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0432
+0.03%
$ 43.25 million $ 348,883
Nov 15, 12 AM $ 0.0433
+0.16%
$ 43.26 million $ 343,128
Nov 14, 11 PM $ 0.0432
-0.24%
$ 43.2 million $ 335,280
Nov 14, 10 PM $ 0.0433
+0.16%
$ 43.29 million $ 329,698
Nov 14, 9 PM $ 0.0432
+0.01%
$ 43.22 million $ 321,990
Nov 14, 8 PM $ 0.0433
-1.08%
$ 43.3 million $ 317,082
Nov 14, 7 PM $ 0.0438
+1.25%
$ 43.78 million $ 312,758
Nov 14, 6 PM $ 0.0432
-0.18%
$ 43.23 million $ 306,130
Nov 14, 5 PM $ 0.0433
+0.01%
$ 43.28 million $ 293,768
Nov 14, 4 PM $ 0.0433
+0.00%
$ 43.28 million $ 288,714
Nov 14, 3 PM $ 0.0433
-0.04%
$ 43.27 million $ 279,970
Nov 14, 2 PM $ 0.0433
+0.04%
$ 43.29 million $ 274,225
Nov 14, 1 PM $ 0.0433
+0.00%
$ 43.27 million $ 273,348
Nov 14, 12 PM $ 0.0433
-0.05%
$ 43.27 million $ 274,523
Nov 14, 11 AM $ 0.0433
-0.13%
$ 43.29 million $ 276,706
Nov 14, 10 AM $ 0.0433
+0.10%
$ 43.35 million $ 277,826
Nov 14, 9 AM $ 0.0433
+0.01%
$ 43.31 million $ 275,892
Nov 14, 8 AM $ 0.0433
+0.04%
$ 43.3 million $ 274,559
Nov 14, 7 AM $ 0.0433
-0.04%
$ 43.28 million $ 277,052
Nov 14, 6 AM $ 0.0433
+0.03%
$ 43.3 million $ 277,318
Nov 14, 5 AM $ 0.0433
-0.03%
$ 43.28 million $ 280,722
Nov 14, 4 AM $ 0.0433
+0.00%
$ 43.3 million $ 282,778
Nov 14, 3 AM $ 0.0433
+0.05%
$ 43.29 million $ 293,940
Nov 14, 2 AM $ 0.0433
-0.16%
$ 43.29 million $ 299,406
Nov 14, 1 AM $ 0.0434
+0.15%
$ 43.27 million $ 308,795
Nov 14, 12 AM $ 0.0433
+0.00%
$ 43.3 million $ 315,708
Nov 13, 11 PM $ 0.0433
-0.01%
$ 43.3 million $ 321,146
Nov 13, 10 PM $ 0.0433
+0.00%
$ 43.29 million $ 326,137
Nov 13, 9 PM $ 0.0433
-0.02%
$ 43.3 million $ 332,215
Nov 13, 8 PM $ 0.0433
-0.01%
$ 43.31 million $ 337,024
Nov 13, 7 PM $ 0.0433
+0.04%
$ 43.32 million $ 341,750
Nov 13, 6 PM $ 0.0433
+0.00%
$ 43.3 million $ 349,128
Nov 13, 5 PM $ 0.0433
-0.12%
$ 43.3 million $ 355,660
Nov 13, 4 PM $ 0.0434
+0.02%
$ 43.35 million $ 360,826
Nov 13, 3 PM $ 0.0434
-0.02%
$ 43.39 million $ 367,220
Nov 13, 2 PM $ 0.0434
-0.17%
$ 43.4 million $ 369,995
Nov 13, 1 PM $ 0.0435
-1.41%
$ 43.47 million $ 372,426
Nov 13, 12 PM $ 0.0441
+0.08%
$ 44.08 million $ 371,078
Nov 13, 11 AM $ 0.044
-0.09%
$ 44.05 million $ 372,482
Nov 13, 10 AM $ 0.0441
+0.02%
$ 44.1 million $ 368,491
Nov 13, 9 AM $ 0.0438
-0.78%
$ 43.82 million $ 367,441
Nov 13, 8 AM $ 0.0442
+0.06%
$ 44.16 million $ 369,950
Nov 13, 7 AM $ 0.0441
-0.27%
$ 44.13 million $ 368,372
Nov 13, 6 AM $ 0.0443
+0.15%
$ 44.31 million $ 366,022
Nov 13, 5 AM $ 0.0442
+0.96%
$ 44.25 million $ 366,753
Nov 13, 4 AM $ 0.0438
-1.81%
$ 43.81 million $ 367,576
Nov 13, 3 AM $ 0.0446
+0.73%
$ 44.64 million $ 366,275
Nov 13, 2 AM $ 0.0443
-0.06%
$ 44.31 million $ 365,700
Nov 13, 1 AM $ 0.0443
+0.09%
$ 44.33 million $ 363,573
Nov 13, 12 AM $ 0.0443
-0.22%
$ 44.26 million $ 363,434