DORA Historical Data

DORA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0443
-0.22%
$ 44.26 million $ 363,434
Nov 12, 11 PM $ 0.0444
+0.09%
$ 44.34 million $ 364,397
Nov 12, 10 PM $ 0.0443
+1.35%
$ 44.32 million $ 364,352
Nov 12, 9 PM $ 0.0437
-1.31%
$ 43.71 million $ 365,180
Nov 12, 8 PM $ 0.0443
-0.03%
$ 44.28 million $ 366,257
Nov 12, 7 PM $ 0.0443
+0.09%
$ 44.28 million $ 368,258
Nov 12, 6 PM $ 0.0443
-0.22%
$ 44.25 million $ 366,955
Nov 12, 5 PM $ 0.0443
+0.13%
$ 44.35 million $ 363,318
Nov 12, 4 PM $ 0.0443
+0.00%
$ 44.28 million $ 362,443
Nov 12, 3 PM $ 0.0443
-0.11%
$ 44.31 million $ 362,949
Nov 12, 2 PM $ 0.0443
-0.05%
$ 44.33 million $ 364,040
Nov 12, 1 PM $ 0.0443
+0.16%
$ 44.35 million $ 364,576
Nov 12, 12 PM $ 0.0443
-0.21%
$ 44.28 million $ 365,993
Nov 12, 11 AM $ 0.0444
+0.10%
$ 44.37 million $ 364,836
Nov 12, 10 AM $ 0.0443
-0.11%
$ 44.33 million $ 366,526
Nov 12, 9 AM $ 0.0444
+0.23%
$ 44.37 million $ 365,139
Nov 12, 8 AM $ 0.0443
+0.07%
$ 44.27 million $ 30.06 million
Nov 12, 7 AM $ 0.0442
+0.00%
$ 44.24 million $ 30.06 million
Nov 12, 6 AM $ 0.0442
+0.00%
$ 44.24 million $ 30.06 million
Nov 12, 5 AM $ 0.0442
+0.00%
$ 44.24 million $ 30.06 million
Nov 12, 4 AM $ 0.0442
-0.19%
$ 44.24 million $ 30.06 million
Nov 12, 3 AM $ 0.0443
-0.01%
$ 44.27 million $ 30.07 million
Nov 12, 2 AM $ 0.0443
-0.01%
$ 44.33 million $ 30.07 million
Nov 12, 1 AM $ 0.0443
+0.00%
$ 44.33 million $ 30.07 million
Nov 12, 12 AM $ 0.0443
-0.08%
$ 44.33 million $ 30.1 million
Nov 11, 11 PM $ 0.0443
+0.00%
$ 44.31 million $ 30.1 million
Nov 11, 10 PM $ 0.0443
+0.06%
$ 44.35 million $ 30.08 million
Nov 11, 9 PM $ 0.0443
-0.06%
$ 44.35 million $ 30.06 million
Nov 11, 8 PM $ 0.0443
+0.01%
$ 44.34 million $ 30.08 million
Nov 11, 7 PM $ 0.0443
+0.05%
$ 44.34 million $ 30.07 million
Nov 11, 6 PM $ 0.0443
+0.00%
$ 44.32 million $ 30.05 million
Nov 11, 5 PM $ 0.0443
-0.19%
$ 44.32 million $ 30.06 million
Nov 11, 4 PM $ 0.0444
+0.06%
$ 44.4 million $ 30.09 million
Nov 11, 3 PM $ 0.0444
+0.00%
$ 44.38 million $ 30.07 million
Nov 11, 2 PM $ 0.0444
-0.73%
$ 44.38 million $ 30.07 million
Nov 11, 1 PM $ 0.0447
+0.03%
$ 44.7 million $ 30.08 million
Nov 11, 12 PM $ 0.0447
+0.01%
$ 44.69 million $ 30.07 million
Nov 11, 11 AM $ 0.0447
+0.00%
$ 44.69 million $ 30.07 million
Nov 11, 10 AM $ 0.0447
-0.09%
$ 44.69 million $ 30.07 million
Nov 11, 9 AM $ 0.0447
+0.04%
$ 44.73 million $ 30.1 million
Nov 11, 8 AM $ 0.0447
+0.01%
$ 44.71 million $ 30.09 million
Nov 11, 7 AM $ 0.0447
-0.42%
$ 44.71 million $ 30.08 million
Nov 11, 6 AM $ 0.0449
+0.01%
$ 44.9 million $ 30.09 million
Nov 11, 5 AM $ 0.0449
+0.08%
$ 44.89 million $ 30.09 million
Nov 11, 4 AM $ 0.0449
-0.01%
$ 44.86 million $ 30.07 million
Nov 11, 3 AM $ 0.0449
-0.17%
$ 44.86 million $ 30.07 million
Nov 11, 2 AM $ 0.0449
+0.00%
$ 44.94 million $ 30.01 million
Nov 11, 1 AM $ 0.0449
-0.34%
$ 44.94 million $ 30.01 million
Nov 11, 12 AM $ 0.0451
+0.08%
$ 45.09 million $ 30.11 million
Nov 10, 11 PM $ 0.0451
+0.16%
$ 45.06 million $ 30.05 million