Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.121
-9.92%
$120.65 million $14.48 million
Oct 11, 2025 $0.134
-1.13%
$133.94 million $10.15 million
Oct 10, 2025 $0.135
-20.01%
$135.46 million $588,727
Oct 9, 2025 $0.169
-11.51%
$169.32 million $37.63 million
Oct 8, 2025 $0.191
+0.44%
$191.28 million $29.24 million
Oct 7, 2025 $0.191
-6.20%
$192.25 million $26.87 million
Oct 6, 2025 $0.204
+5.52%
$204.14 million $17.16 million
Oct 5, 2025 $0.193
-2.82%
$193.27 million $24.96 million
Oct 4, 2025 $0.199
+1.73%
$198.89 million $20.69 million
Oct 3, 2025 $0.196
+0.46%
$195.57 million $19.68 million
Oct 2, 2025 $0.195
-4.54%
$194.62 million $13.42 million
Oct 1, 2025 $0.203
+1.37%
$203.8 million $788,792
Sep 30, 2025 $0.199
-5.83%
$200.44 million $798,739
Sep 29, 2025 $0.204
-9.78%
$204.02 million $834,464
Sep 28, 2025 $0.224
+13.82%
$227.25 million $844,908
Sep 27, 2025 $0.198
-36.02%
$197.92 million $920,955
Sep 26, 2025 $0.313
+1.88%
$310.88 million $1.04 million
Sep 25, 2025 $0.312
+2.38%
$307.31 million $1.03 million
Sep 24, 2025 $0.319
+2.27%
$304.94 million $1.1 million
Sep 23, 2025 $0.311
-0.28%
$311.77 million $1.34 million
Sep 22, 2025 $0.312
-0.62%
$307.53 million $1.88 million
Sep 21, 2025 $0.314
-2.78%
$314.5 million $239,553
Sep 20, 2025 $0.324
+4.68%
$322.9 million $247,083
Sep 19, 2025 $0.31
-1.27%
$309.6 million $240,698
Sep 18, 2025 $0.316
-2.14%
$313.8 million $234,386
Sep 17, 2025 $0.324
-3.19%
$323.5 million $255,973
Sep 16, 2025 $0.338
+2.02%
$334.9 million $251,607
Sep 15, 2025 $0.329
+3.17%
$330.8 million $253,103
Sep 14, 2025 $0.319
-1.57%
$316.8 million $246,578
Sep 13, 2025 $0.325
+15.99%
$325 million $253,197
Sep 12, 2025 $0.279
+28.93%
$279 million $265,005
Sep 11, 2025 $0.214
+12.13%
$214.4 million $820,835
Sep 10, 2025 $0.19
+1.88%
$189.5 million $765,939
Sep 9, 2025 $0.184
-1.18%
$184 million $752,151
Sep 8, 2025 $0.187
+7.49%
$186.6 million $793,716
Sep 7, 2025 $0.173
-2.58%
$173.4 million $745,349
Sep 6, 2025 $0.179
-17.18%
$178.8 million $763,479
Sep 5, 2025 $0.212
-4.94%
$212.41 million $784,402
Sep 4, 2025 $0.216
+8.58%
$222.5 million $856,374
Sep 3, 2025 $0.196
+12.87%
$198.52 million $784,055
Sep 2, 2025 $0.173
-0.87%
$173 million $784,751
Sep 1, 2025 $0.176
-1.78%
$175.51 million $787,866
Aug 31, 2025 $0.178
+3.71%
$178.9 million $706,613
Aug 30, 2025 $0.172
-0.82%
$171.79 million $3.17 million
Aug 29, 2025 $0.174
-3.18%
$173.75 million $6.79 million
Aug 28, 2025 $0.179
-4.28%
$179.47 million $7.5 million
Aug 27, 2025 $0.186
-8.23%
$187.4 million $10.07 million
Aug 26, 2025 $0.203
-5.56%
$201.94 million $7.76 million
Aug 25, 2025 $0.217
-0.83%
$215.02 million $11.36 million
Aug 24, 2025 $0.216
-2.76%
$219.38 million $7.45 million