Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $0.00249
-0.08%
$2.49 million $345,284
Sep 10, 10 AM $0.00248
-0.56%
$2.48 million $348,241
Sep 10, 9 AM $0.00249
+0.15%
$2.49 million $345,596
Sep 10, 8 AM $0.00249
-0.50%
$2.49 million $347,720
Sep 10, 7 AM $0.0025
+2.02%
$2.5 million $347,823
Sep 10, 6 AM $0.00245
-0.24%
$2.45 million $342,309
Sep 10, 5 AM $0.00245
-0.56%
$2.45 million $343,449
Sep 10, 4 AM $0.00246
-0.54%
$2.46 million $343,938
Sep 10, 3 AM $0.00247
-0.12%
$2.47 million $341,448
Sep 10, 2 AM $0.00248
-0.01%
$2.48 million $344,093
Sep 10, 1 AM $0.00248
+1.42%
$2.48 million $346,089
Sep 10, 12 AM $0.00245
-0.95%
$2.45 million $348,310
Sep 9, 11 PM $0.00247
-1.20%
$2.47 million $349,074
Sep 9, 10 PM $0.00251
-0.88%
$2.51 million $347,064
Sep 9, 9 PM $0.00252
-0.46%
$2.52 million $348,156
Sep 9, 8 PM $0.00253
-0.14%
$2.53 million $345,554
Sep 9, 7 PM $0.00254
-0.06%
$2.54 million $344,245
Sep 9, 6 PM $0.00254
+0.40%
$2.54 million $343,592
Sep 9, 5 PM $0.00253
-0.95%
$2.53 million $346,392
Sep 9, 4 PM $0.00256
+0.13%
$2.56 million $347,794
Sep 9, 3 PM $0.00255
-0.81%
$2.55 million $352,280
Sep 9, 2 PM $0.00257
-6.36%
$2.57 million $357,493
Sep 9, 1 PM $0.00274
-0.54%
$2.74 million $352,802
Sep 9, 12 PM $0.00276
+0.24%
$2.76 million $348,781
Sep 9, 11 AM $0.00275
+4.26%
$2.75 million $346,294
Sep 9, 10 AM $0.00265
-0.26%
$2.65 million $346,725
Sep 9, 9 AM $0.00265
+0.35%
$2.65 million $341,350
Sep 9, 8 AM $0.00264
+0.01%
$2.64 million $347,538
Sep 9, 7 AM $0.00264
-0.64%
$2.64 million $346,845
Sep 9, 6 AM $0.00266
-4.90%
$2.66 million $352,212
Sep 9, 5 AM $0.0028
+0.30%
$2.8 million $350,945
Sep 9, 4 AM $0.0028
+0.03%
$2.8 million $355,132
Sep 9, 3 AM $0.00279
-0.24%
$2.79 million $357,492
Sep 9, 2 AM $0.0028
+0.11%
$2.8 million $360,162
Sep 9, 1 AM $0.0028
-0.39%
$2.8 million $364,092
Sep 9, 12 AM $0.00281
+0.60%
$2.81 million $361,337
Sep 8, 11 PM $0.00281
+0.07%
$2.81 million $358,270
Sep 8, 10 PM $0.00281
+0.62%
$2.81 million $367,805
Sep 8, 9 PM $0.00279
-0.55%
$2.79 million $365,556
Sep 8, 8 PM $0.00281
+0.09%
$2.81 million $367,402
Sep 8, 7 PM $0.00281
+0.28%
$2.81 million $367,182
Sep 8, 6 PM $0.0028
-0.23%
$2.8 million $373,557
Sep 8, 5 PM $0.0028
+0.00%
$2.8 million $371,206
Sep 8, 4 PM $0.0028
-0.64%
$2.8 million $369,904
Sep 8, 3 PM $0.00282
-4.15%
$2.82 million $367,840
Sep 8, 2 PM $0.00294
-0.93%
$2.94 million $362,838
Sep 8, 1 PM $0.00297
+1.05%
$2.97 million $366,033
Sep 8, 12 PM $0.00293
-5.80%
$2.93 million $373,659
Sep 8, 11 AM $0.00311
-0.30%
$3.11 million $373,770
Sep 8, 10 AM $0.0031
-2.40%
$3.1 million $375,620