DORA Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.00816
+0.00%
$ 8.16 million $ 310,507
Jul 29, 4 PM $ 0.00817
+0.05%
$ 8.17 million $ 311,400
Jul 29, 3 PM $ 0.00816
-0.58%
$ 8.16 million $ 312,099
Jul 29, 2 PM $ 0.00821
+0.21%
$ 8.21 million $ 310,132
Jul 29, 1 PM $ 0.00821
-0.15%
$ 8.21 million $ 310,958
Jul 29, 12 PM $ 0.00822
+0.01%
$ 8.22 million $ 310,802
Jul 29, 11 AM $ 0.00822
+0.10%
$ 8.22 million $ 316,185
Jul 29, 10 AM $ 0.00822
-0.15%
$ 8.22 million $ 313,532
Jul 29, 9 AM $ 0.00823
-0.18%
$ 8.23 million $ 314,141
Jul 29, 8 AM $ 0.00825
+0.03%
$ 8.25 million $ 315,780
Jul 29, 7 AM $ 0.00824
+0.51%
$ 8.24 million $ 317,488
Jul 29, 6 AM $ 0.0082
-0.01%
$ 8.2 million $ 316,696
Jul 29, 5 AM $ 0.00821
+0.05%
$ 8.21 million $ 323,200
Jul 29, 4 AM $ 0.0082
-0.19%
$ 8.2 million $ 327,161
Jul 29, 3 AM $ 0.00821
+0.09%
$ 8.21 million $ 333,486
Jul 29, 2 AM $ 0.00821
-0.18%
$ 8.21 million $ 335,895
Jul 29, 1 AM $ 0.00822
-0.03%
$ 8.22 million $ 337,297
Jul 29, 12 AM $ 0.00822
-0.01%
$ 8.22 million $ 335,500
Jul 28, 11 PM $ 0.00822
-0.02%
$ 8.22 million $ 339,613
Jul 28, 10 PM $ 0.00821
-0.21%
$ 8.21 million $ 350,963
Jul 28, 9 PM $ 0.00822
+0.19%
$ 8.22 million $ 349,004
Jul 28, 8 PM $ 0.00822
+0.06%
$ 8.22 million $ 350,463
Jul 28, 7 PM $ 0.00821
-0.17%
$ 8.21 million $ 350,307
Jul 28, 6 PM $ 0.00822
+0.20%
$ 8.22 million $ 350,870
Jul 28, 5 PM $ 0.00821
-0.18%
$ 8.21 million $ 349,846
Jul 28, 4 PM $ 0.00821
-0.18%
$ 8.21 million $ 345,587
Jul 28, 3 PM $ 0.00823
-0.26%
$ 8.23 million $ 348,944
Jul 28, 2 PM $ 0.0083
+0.10%
$ 8.3 million $ 350,534
Jul 28, 1 PM $ 0.00828
+0.10%
$ 8.28 million $ 349,915
Jul 28, 12 PM $ 0.00829
+0.12%
$ 8.29 million $ 347,361
Jul 28, 11 AM $ 0.00827
-0.11%
$ 8.28 million $ 350,199
Jul 28, 10 AM $ 0.00829
-0.26%
$ 8.29 million $ 354,694
Jul 28, 9 AM $ 0.00831
+1.36%
$ 8.31 million $ 356,017
Jul 28, 8 AM $ 0.00821
-0.65%
$ 8.21 million $ 356,976
Jul 28, 7 AM $ 0.00825
+0.26%
$ 8.25 million $ 359,353
Jul 28, 6 AM $ 0.00823
-0.29%
$ 8.23 million $ 359,781
Jul 28, 5 AM $ 0.00826
+0.23%
$ 8.26 million $ 358,662
Jul 28, 4 AM $ 0.00823
+0.87%
$ 8.23 million $ 359,499
Jul 28, 3 AM $ 0.00817
+0.45%
$ 8.17 million $ 353,330
Jul 28, 2 AM $ 0.00813
-0.16%
$ 8.13 million $ 349,270
Jul 28, 1 AM $ 0.00816
+0.21%
$ 8.16 million $ 352,236
Jul 28, 12 AM $ 0.00817
+0.04%
$ 8.17 million $ 350,879
Jul 27, 11 PM $ 0.00816
+0.07%
$ 8.16 million $ 347,267
Jul 27, 10 PM $ 0.00814
-0.08%
$ 8.14 million $ 338,277
Jul 27, 9 PM $ 0.00816
+0.53%
$ 8.16 million $ 336,805
Jul 27, 8 PM $ 0.00812
-1.66%
$ 8.12 million $ 335,985
Jul 27, 7 PM $ 0.00826
+1.68%
$ 8.26 million $ 328,538
Jul 27, 6 PM $ 0.00812
-0.06%
$ 8.12 million $ 327,126
Jul 27, 5 PM $ 0.00813
+0.00%
$ 8.13 million $ 327,629
Jul 27, 4 PM $ 0.00813
+0.12%
$ 8.13 million $ 329,014