DORA Historical Data

DORA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0166
-0.06%
$ 16.63 million $ 179,831
Mar 3, 8 PM $ 0.0166
+0.12%
$ 16.63 million $ 179,754
Mar 3, 7 PM $ 0.0166
+0.00%
$ 16.6 million $ 179,577
Mar 3, 6 PM $ 0.0166
+0.00%
$ 16.61 million $ 179,811
Mar 3, 5 PM $ 0.0166
+0.48%
$ 16.6 million $ 179,363
Mar 3, 4 PM $ 0.0165
-0.18%
$ 16.52 million $ 180,011
Mar 3, 3 PM $ 0.0165
+0.18%
$ 16.55 million $ 180,855
Mar 3, 2 PM $ 0.0165
-0.18%
$ 16.52 million $ 180,761
Mar 3, 1 PM $ 0.0165
+0.00%
$ 16.54 million $ 179,762
Mar 3, 12 PM $ 0.0165
+0.06%
$ 16.53 million $ 181,089
Mar 3, 11 AM $ 0.0165
-0.54%
$ 16.53 million $ 182,581
Mar 3, 10 AM $ 0.0166
-0.12%
$ 16.61 million $ 181,851
Mar 3, 9 AM $ 0.0166
-0.18%
$ 16.6 million $ 182,472
Mar 3, 8 AM $ 0.0166
+0.06%
$ 16.63 million $ 182,253
Mar 3, 7 AM $ 0.0166
+0.00%
$ 16.62 million $ 181,894
Mar 3, 6 AM $ 0.0166
+0.60%
$ 16.62 million $ 181,626
Mar 3, 5 AM $ 0.0165
-0.12%
$ 16.52 million $ 180,945
Mar 3, 4 AM $ 0.0165
-0.12%
$ 16.52 million $ 180,958
Mar 3, 3 AM $ 0.0165
-0.06%
$ 16.54 million $ 181,242
Mar 3, 2 AM $ 0.0165
+0.18%
$ 16.55 million $ 181,114
Mar 3, 1 AM $ 0.0166
+0.18%
$ 16.56 million $ 181,617
Mar 3, 12 AM $ 0.0165
+0.06%
$ 16.53 million $ 182,080
Mar 2, 11 PM $ 0.0165
-0.18%
$ 16.54 million $ 181,494
Mar 2, 10 PM $ 0.0165
+0.12%
$ 16.54 million $ 180,815
Mar 2, 9 PM $ 0.0165
-0.06%
$ 16.52 million $ 181,704
Mar 2, 8 PM $ 0.0165
+0.00%
$ 16.52 million $ 181,437
Mar 2, 7 PM $ 0.0165
-0.12%
$ 16.52 million $ 181,504
Mar 2, 6 PM $ 0.0165
-0.06%
$ 16.53 million $ 181,168
Mar 2, 5 PM $ 0.0166
+0.18%
$ 16.56 million $ 181,828
Mar 2, 4 PM $ 0.0166
+0.12%
$ 16.55 million $ 182,440
Mar 2, 3 PM $ 0.0166
+0.36%
$ 16.61 million $ 181,418
Mar 2, 2 PM $ 0.0165
+0.00%
$ 16.54 million $ 181,235
Mar 2, 1 PM $ 0.0165
+0.00%
$ 16.52 million $ 181,910
Mar 2, 12 PM $ 0.0165
+0.12%
$ 16.54 million $ 181,248
Mar 2, 11 AM $ 0.0165
+0.06%
$ 16.54 million $ 180,461
Mar 2, 10 AM $ 0.0165
+0.00%
$ 16.52 million $ 180,865
Mar 2, 9 AM $ 0.0165
+0.00%
$ 16.53 million $ 180,316
Mar 2, 8 AM $ 0.0165
+0.18%
$ 16.55 million $ 179,209
Mar 2, 7 AM $ 0.0166
+0.30%
$ 16.56 million $ 178,945
Mar 2, 6 AM $ 0.0165
+0.06%
$ 16.52 million $ 178,519
Mar 2, 5 AM $ 0.0165
-0.24%
$ 16.51 million $ 179,205
Mar 2, 4 AM $ 0.0165
+0.12%
$ 16.55 million $ 178,743
Mar 2, 3 AM $ 0.0165
-0.06%
$ 16.53 million $ 178,359
Mar 2, 2 AM $ 0.0166
+0.18%
$ 16.56 million $ 178,382
Mar 2, 1 AM $ 0.0165
+0.06%
$ 16.53 million $ 178,141
Mar 2, 12 AM $ 0.0165
+0.00%
$ 16.52 million $ 178,285
Mar 1, 11 PM $ 0.0165
+0.06%
$ 16.54 million $ 178,961
Mar 1, 10 PM $ 0.0165
-0.06%
$ 16.53 million $ 179,525
Mar 1, 9 PM $ 0.0165
-0.06%
$ 16.52 million $ 178,799
Mar 1, 8 PM $ 0.0165
+0.06%
$ 16.53 million $ 178,626