DORA Historical Data

DORA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0453
+0.25%
$ 45.27 million $ 30.09 million
Nov 8, 9 PM $ 0.0452
+0.08%
$ 45.16 million $ 30.09 million
Nov 8, 8 PM $ 0.0451
+0.03%
$ 45.13 million $ 30.09 million
Nov 8, 7 PM $ 0.0451
+0.43%
$ 45.11 million $ 30.08 million
Nov 8, 6 PM $ 0.0449
-0.38%
$ 44.92 million $ 29.95 million
Nov 8, 5 PM $ 0.0451
+0.00%
$ 45.09 million $ 30.07 million
Nov 8, 4 PM $ 0.0451
-2.70%
$ 45.09 million $ 30.06 million
Nov 8, 3 PM $ 0.0463
-0.03%
$ 46.35 million $ 30.08 million
Nov 8, 2 PM $ 0.0463
-0.03%
$ 46.34 million $ 30.07 million
Nov 8, 1 PM $ 0.0464
-0.08%
$ 46.36 million $ 30.06 million
Nov 8, 12 PM $ 0.0462
-0.30%
$ 46.22 million $ 30.07 million
Nov 8, 11 AM $ 0.0464
-0.03%
$ 46.36 million $ 30.06 million
Nov 8, 10 AM $ 0.0464
+0.64%
$ 46.37 million $ 30.07 million
Nov 8, 9 AM $ 0.0461
-0.71%
$ 46.07 million $ 30.09 million
Nov 8, 8 AM $ 0.0464
+0.04%
$ 46.4 million $ 30.09 million
Nov 8, 7 AM $ 0.0464
+0.68%
$ 46.38 million $ 30.08 million
Nov 8, 6 AM $ 0.0461
-0.34%
$ 46.07 million $ 30.05 million
Nov 8, 5 AM $ 0.0462
-0.04%
$ 46.23 million $ 30.04 million
Nov 8, 4 AM $ 0.0462
+0.42%
$ 46.25 million $ 30.05 million
Nov 8, 3 AM $ 0.0461
-0.04%
$ 46.05 million $ 30.04 million
Nov 8, 2 AM $ 0.0461
-0.08%
$ 46.07 million $ 30.07 million
Nov 8, 1 AM $ 0.0461
+0.06%
$ 46.04 million $ 30.04 million
Nov 8, 12 AM $ 0.0461
+0.10%
$ 46.06 million $ 30.04 million
Nov 7, 11 PM $ 0.046
-0.24%
$ 46.02 million $ 30.04 million
Nov 7, 10 PM $ 0.0461
-0.23%
$ 46.13 million $ 30.07 million
Nov 7, 9 PM $ 0.0462
-0.15%
$ 46.24 million $ 30.07 million
Nov 7, 8 PM $ 0.0463
+0.00%
$ 46.32 million $ 30.06 million
Nov 7, 7 PM $ 0.0463
+0.14%
$ 46.31 million $ 30.06 million
Nov 7, 6 PM $ 0.0462
-0.04%
$ 46.25 million $ 30.06 million
Nov 7, 5 PM $ 0.0463
+0.03%
$ 46.26 million $ 30.07 million
Nov 7, 4 PM $ 0.0463
+0.09%
$ 46.27 million $ 30.05 million
Nov 7, 3 PM $ 0.0462
-0.07%
$ 46.23 million $ 30.05 million
Nov 7, 2 PM $ 0.0463
+0.00%
$ 46.26 million $ 30.06 million
Nov 7, 1 PM $ 0.0463
-0.06%
$ 46.26 million $ 30.06 million
Nov 7, 12 PM $ 0.0463
-0.03%
$ 46.3 million $ 30.09 million
Nov 7, 11 AM $ 0.0463
+0.14%
$ 46.32 million $ 30.1 million
Nov 7, 10 AM $ 0.0463
-0.11%
$ 46.26 million $ 30.09 million
Nov 7, 9 AM $ 0.0463
+0.09%
$ 46.31 million $ 30.09 million
Nov 7, 8 AM $ 0.0463
-0.01%
$ 46.27 million $ 30.1 million
Nov 7, 7 AM $ 0.0463
-0.01%
$ 46.28 million $ 30.1 million
Nov 7, 6 AM $ 0.0463
+0.16%
$ 46.28 million $ 30.1 million
Nov 7, 5 AM $ 0.0462
-0.05%
$ 46.2 million $ 30.05 million
Nov 7, 4 AM $ 0.0462
-0.79%
$ 46.23 million $ 30.07 million
Nov 7, 3 AM $ 0.0466
-0.14%
$ 46.6 million $ 30.09 million
Nov 7, 2 AM $ 0.0467
+0.14%
$ 46.66 million $ 30.13 million
Nov 7, 1 AM $ 0.0466
+0.10%
$ 46.6 million $ 30.09 million
Nov 7, 12 AM $ 0.0466
+0.09%
$ 46.55 million $ 30.07 million
Nov 6, 11 PM $ 0.0465
-0.01%
$ 46.51 million $ 30.03 million
Nov 6, 10 PM $ 0.0465
-0.04%
$ 46.52 million $ 31 million
Nov 6, 9 PM $ 0.0465
-0.02%
$ 46.53 million $ 30.99 million