DORA Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00816
-0.33%
$ 8.16 million $ 317,244
Jun 9, 11 PM $ 0.00819
-0.13%
$ 8.19 million $ 320,203
Jun 9, 10 PM $ 0.0082
-0.10%
$ 8.2 million $ 321,263
Jun 9, 9 PM $ 0.0082
-0.61%
$ 8.2 million $ 322,661
Jun 9, 8 PM $ 0.00826
+0.23%
$ 8.26 million $ 313,585
Jun 9, 7 PM $ 0.00823
+0.00%
$ 8.23 million $ 312,895
Jun 9, 6 PM $ 0.00823
-0.04%
$ 8.23 million $ 313,212
Jun 9, 5 PM $ 0.0082
-0.51%
$ 8.2 million $ 313,752
Jun 9, 4 PM $ 0.00824
-0.05%
$ 8.24 million $ 311,618
Jun 9, 3 PM $ 0.00825
+0.34%
$ 8.25 million $ 311,479
Jun 9, 2 PM $ 0.00822
-0.17%
$ 8.22 million $ 308,599
Jun 9, 1 PM $ 0.00822
-0.63%
$ 8.22 million $ 306,393
Jun 9, 12 PM $ 0.00827
+0.27%
$ 8.27 million $ 304,977
Jun 9, 11 AM $ 0.00825
-0.26%
$ 8.25 million $ 308,447
Jun 9, 10 AM $ 0.00827
+0.19%
$ 8.27 million $ 304,359
Jun 9, 9 AM $ 0.00826
+0.50%
$ 8.26 million $ 306,733
Jun 9, 8 AM $ 0.00822
+0.10%
$ 8.22 million $ 310,128
Jun 9, 7 AM $ 0.00821
-0.23%
$ 8.21 million $ 315,332
Jun 9, 6 AM $ 0.00823
-0.48%
$ 8.23 million $ 319,207
Jun 9, 5 AM $ 0.00825
-0.13%
$ 8.25 million $ 322,987
Jun 9, 4 AM $ 0.00825
-0.24%
$ 8.25 million $ 325,262
Jun 9, 3 AM $ 0.00825
-0.47%
$ 8.25 million $ 326,610
Jun 9, 2 AM $ 0.00829
+0.00%
$ 8.29 million $ 328,991
Jun 9, 1 AM $ 0.00829
-0.47%
$ 8.29 million $ 330,352
Jun 9, 12 AM $ 0.00834
+0.23%
$ 8.34 million $ 333,483
Jun 8, 11 PM $ 0.00842
+0.24%
$ 8.42 million $ 328,620
Jun 8, 10 PM $ 0.00841
-0.45%
$ 8.41 million $ 325,800
Jun 8, 9 PM $ 0.00843
+0.12%
$ 8.43 million $ 323,754
Jun 8, 8 PM $ 0.00843
+0.12%
$ 8.43 million $ 331,113
Jun 8, 7 PM $ 0.00842
-0.23%
$ 8.42 million $ 333,005
Jun 8, 6 PM $ 0.00844
+0.56%
$ 8.44 million $ 332,307
Jun 8, 5 PM $ 0.00842
-0.11%
$ 8.42 million $ 334,281
Jun 8, 4 PM $ 0.0084
-0.35%
$ 8.4 million $ 336,362
Jun 8, 3 PM $ 0.0084
-0.23%
$ 8.4 million $ 336,326
Jun 8, 2 PM $ 0.0084
-0.92%
$ 8.4 million $ 342,221
Jun 8, 1 PM $ 0.00848
+0.10%
$ 8.48 million $ 346,851
Jun 8, 12 PM $ 0.00847
-0.12%
$ 8.47 million $ 348,925
Jun 8, 11 AM $ 0.00847
-0.36%
$ 8.47 million $ 342,944
Jun 8, 10 AM $ 0.0085
+0.48%
$ 8.5 million $ 342,001
Jun 8, 9 AM $ 0.00846
-2.84%
$ 8.46 million $ 343,287
Jun 8, 8 AM $ 0.00869
-1.06%
$ 8.69 million $ 341,513
Jun 8, 7 AM $ 0.0085
+0.29%
$ 8.5 million $ 336,524
Jun 8, 6 AM $ 0.00848
-0.11%
$ 8.48 million $ 335,071
Jun 8, 5 AM $ 0.0085
+0.12%
$ 8.5 million $ 330,865
Jun 8, 4 AM $ 0.0085
-0.01%
$ 8.5 million $ 331,158
Jun 8, 3 AM $ 0.0085
-0.55%
$ 8.5 million $ 333,848
Jun 8, 2 AM $ 0.00851
+0.45%
$ 8.51 million $ 335,187
Jun 8, 1 AM $ 0.00848
-3.77%
$ 8.48 million $ 333,066
Jun 8, 12 AM $ 0.00884
+0.50%
$ 8.84 million $ 332,775
Jun 7, 11 PM $ 0.00881
+0.00%
$ 8.81 million $ 337,580