DORA Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.00813
+0.12%
$ 8.13 million $ 329,014
Jul 27, 3 PM $ 0.00812
-0.77%
$ 8.12 million $ 325,494
Jul 27, 2 PM $ 0.00815
+0.55%
$ 8.15 million $ 325,114
Jul 27, 1 PM $ 0.00811
+0.16%
$ 8.11 million $ 320,354
Jul 27, 12 PM $ 0.00811
+3.34%
$ 8.11 million $ 327,461
Jul 27, 11 AM $ 0.00784
-0.22%
$ 7.84 million $ 326,806
Jul 27, 10 AM $ 0.00783
-0.66%
$ 7.83 million $ 327,163
Jul 27, 9 AM $ 0.00788
+0.17%
$ 7.88 million $ 329,182
Jul 27, 8 AM $ 0.00788
+0.18%
$ 7.88 million $ 326,029
Jul 27, 7 AM $ 0.00786
-0.13%
$ 7.86 million $ 327,389
Jul 27, 6 AM $ 0.00787
+0.17%
$ 7.87 million $ 329,370
Jul 27, 5 AM $ 0.00788
+0.01%
$ 7.88 million $ 328,557
Jul 27, 4 AM $ 0.00788
-0.01%
$ 7.88 million $ 328,399
Jul 27, 3 AM $ 0.00788
-0.03%
$ 7.88 million $ 331,339
Jul 27, 2 AM $ 0.00788
+0.08%
$ 7.88 million $ 331,955
Jul 27, 1 AM $ 0.00786
-0.11%
$ 7.86 million $ 331,811
Jul 27, 12 AM $ 0.00786
-0.22%
$ 7.86 million $ 335,475
Jul 26, 11 PM $ 0.00788
+0.24%
$ 7.88 million $ 334,913
Jul 26, 10 PM $ 0.00786
+0.06%
$ 7.86 million $ 340,467
Jul 26, 9 PM $ 0.00788
+0.14%
$ 7.88 million $ 345,167
Jul 26, 8 PM $ 0.00786
+0.01%
$ 7.86 million $ 340,804
Jul 26, 7 PM $ 0.00786
-0.03%
$ 7.86 million $ 346,865
Jul 26, 6 PM $ 0.00787
+0.14%
$ 7.87 million $ 346,121
Jul 26, 5 PM $ 0.00786
-0.11%
$ 7.86 million $ 344,686
Jul 26, 4 PM $ 0.00786
-0.10%
$ 7.86 million $ 339,362
Jul 26, 3 PM $ 0.00787
+0.00%
$ 7.87 million $ 339,230
Jul 26, 2 PM $ 0.00787
+0.15%
$ 7.87 million $ 341,328
Jul 26, 1 PM $ 0.00786
+0.06%
$ 7.86 million $ 344,017
Jul 26, 12 PM $ 0.00786
+0.08%
$ 7.86 million $ 338,752
Jul 26, 11 AM $ 0.00787
+0.08%
$ 7.87 million $ 340,802
Jul 26, 10 AM $ 0.00785
-0.17%
$ 7.85 million $ 335,002
Jul 26, 9 AM $ 0.00787
+0.18%
$ 7.87 million $ 336,882
Jul 26, 8 AM $ 0.00785
+0.03%
$ 7.85 million $ 339,165
Jul 26, 7 AM $ 0.00785
-0.03%
$ 7.85 million $ 335,435
Jul 26, 6 AM $ 0.00785
-0.04%
$ 7.85 million $ 338,915
Jul 26, 5 AM $ 0.00787
+0.09%
$ 7.87 million $ 343,176
Jul 26, 4 AM $ 0.00787
+0.38%
$ 7.87 million $ 337,686
Jul 26, 3 AM $ 0.00783
-0.48%
$ 7.83 million $ 337,660
Jul 26, 2 AM $ 0.00787
+0.15%
$ 7.87 million $ 339,272
Jul 26, 1 AM $ 0.00786
-0.14%
$ 7.86 million $ 340,819
Jul 26, 12 AM $ 0.00786
-0.23%
$ 7.86 million $ 338,285
Jul 25, 11 PM $ 0.00787
-0.03%
$ 7.87 million $ 338,699
Jul 25, 10 PM $ 0.00788
+0.10%
$ 7.88 million $ 337,250
Jul 25, 9 PM $ 0.00787
-0.15%
$ 7.87 million $ 333,807
Jul 25, 8 PM $ 0.00788
+0.03%
$ 7.88 million $ 339,510
Jul 25, 7 PM $ 0.00788
+0.00%
$ 7.88 million $ 338,569
Jul 25, 6 PM $ 0.00788
+0.01%
$ 7.88 million $ 335,371
Jul 25, 5 PM $ 0.00788
+0.00%
$ 7.88 million $ 334,433
Jul 25, 4 PM $ 0.00788
+0.08%
$ 7.88 million $ 339,621
Jul 25, 3 PM $ 0.00787
+0.06%
$ 7.87 million $ 338,645