Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.00317
+0.10%
$3.17 million $376,841
Sep 8, 8 AM $0.00316
-1.00%
$3.16 million $373,589
Sep 8, 7 AM $0.0032
-0.31%
$3.2 million $378,013
Sep 8, 6 AM $0.00322
-0.15%
$3.22 million $383,171
Sep 8, 5 AM $0.00322
-1.86%
$3.22 million $400,499
Sep 8, 4 AM $0.00329
-1.66%
$3.29 million $406,930
Sep 8, 3 AM $0.00334
-1.57%
$3.34 million $409,156
Sep 8, 2 AM $0.0034
+0.12%
$3.4 million $413,685
Sep 8, 1 AM $0.00339
+0.61%
$3.39 million $423,792
Sep 8, 12 AM $0.00337
-0.46%
$3.37 million $429,489
Sep 7, 11 PM $0.0034
-3.53%
$3.4 million $446,794
Sep 7, 10 PM $0.00352
+9.32%
$3.52 million $459,975
Sep 7, 9 PM $0.00322
-0.93%
$3.22 million $514,062
Sep 7, 8 PM $0.00326
+4.07%
$3.26 million $584,188
Sep 7, 7 PM $0.00314
-1.17%
$3.14 million $583,018
Sep 7, 6 PM $0.00317
+2.31%
$3.17 million $582,759
Sep 7, 5 PM $0.0031
-3.03%
$3.1 million $584,238
Sep 7, 4 PM $0.0032
-0.02%
$3.2 million $585,394
Sep 7, 3 PM $0.0032
-3.34%
$3.2 million $586,552
Sep 7, 2 PM $0.00332
-3.01%
$3.32 million $583,313
Sep 7, 1 PM $0.00343
+3.53%
$3.43 million $579,161
Sep 7, 12 PM $0.00338
-1.01%
$3.38 million $575,630
Sep 7, 11 AM $0.00341
-1.29%
$3.41 million $575,469
Sep 7, 10 AM $0.00345
+3.53%
$3.45 million $570,737
Sep 7, 9 AM $0.00332
-1.48%
$3.32 million $566,867
Sep 7, 8 AM $0.00337
-3.65%
$3.37 million $560,484
Sep 7, 7 AM $0.00349
+2.28%
$3.49 million $559,463
Sep 7, 6 AM $0.0034
-1.48%
$3.4 million $551,919
Sep 7, 5 AM $0.00346
+10.95%
$3.46 million $533,834
Sep 7, 4 AM $0.00312
-0.43%
$3.12 million $522,918
Sep 7, 3 AM $0.00312
-7.00%
$3.12 million $518,452
Sep 7, 2 AM $0.00336
+7.54%
$3.36 million $512,390
Sep 7, 1 AM $0.00313
+7.60%
$3.13 million $501,272
Sep 7, 12 AM $0.0029
-1.43%
$2.9 million $495,886
Sep 6, 11 PM $0.00294
-3.15%
$2.94 million $477,268
Sep 6, 10 PM $0.00303
-13.83%
$3.03 million $457,652
Sep 6, 9 PM $0.00351
-55.90%
$3.51 million $400,601
Sep 6, 8 PM $0.00795
+0.15%
$7.95 million $333,136
Sep 6, 7 PM $0.00795
-0.07%
$7.95 million $330,694
Sep 6, 6 PM $0.00796
-0.12%
$7.96 million $324,614
Sep 6, 5 PM $0.00796
-0.22%
$7.96 million $318,804
Sep 6, 4 PM $0.00797
-0.13%
$7.97 million $318,345
Sep 6, 3 PM $0.00798
+0.11%
$7.98 million $315,822
Sep 6, 2 PM $0.00798
-0.51%
$7.98 million $320,948
Sep 6, 1 PM $0.00804
+0.89%
$8.04 million $322,210
Sep 6, 12 PM $0.00798
+0.49%
$7.98 million $321,863
Sep 6, 11 AM $0.00794
+0.00%
$7.94 million $323,198
Sep 6, 10 AM $0.00795
+0.41%
$7.95 million $325,836
Sep 6, 9 AM $0.00791
-0.18%
$7.91 million $328,840
Sep 6, 8 AM $0.00791
-0.81%
$7.91 million $329,488