DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00804
+0.00%
$ 8.04 million $ 350,889
Yesterday $ 0.00806
-0.06%
$ 8.06 million $ 343,687
Jun 24, 2026 $ 0.00805
-0.19%
$ 8.05 million $ 339,150
Jun 23, 2026 $ 0.00807
+0.95%
$ 8.07 million $ 304,678
Jun 22, 2026 $ 0.008
-0.21%
$ 8 million $ 323,430
Jun 21, 2026 $ 0.00801
-0.48%
$ 8.02 million $ 335,542
Jun 20, 2026 $ 0.00805
-0.26%
$ 8.05 million $ 308,660
Jun 19, 2026 $ 0.00805
+0.07%
$ 8.05 million $ 317,840
Jun 18, 2026 $ 0.00803
-0.12%
$ 8.03 million $ 306,416
Jun 17, 2026 $ 0.00804
+0.62%
$ 8.04 million $ 322,173
Jun 16, 2026 $ 0.00798
+0.25%
$ 7.98 million $ 333,314
Jun 15, 2026 $ 0.00797
+0.01%
$ 7.97 million $ 327,414
Jun 14, 2026 $ 0.00798
+1.00%
$ 7.98 million $ 347,440
Jun 13, 2026 $ 0.00786
-1.66%
$ 7.9 million $ 329,952
Jun 12, 2026 $ 0.00797
+0.03%
$ 7.97 million $ 332,141
Jun 11, 2026 $ 0.00798
-1.86%
$ 7.98 million $ 334,042
Jun 10, 2026 $ 0.00813
-0.76%
$ 8.13 million $ 307,459
Jun 9, 2026 $ 0.00819
-1.57%
$ 8.19 million $ 320,203
Jun 8, 2026 $ 0.00842
-4.25%
$ 8.42 million $ 328,620
Jun 7, 2026 $ 0.00881
+2.05%
$ 8.81 million $ 337,580
Jun 6, 2026 $ 0.00866
-42.19%
$ 8.66 million $ 501,610
Jun 5, 2026 $ 0.015
-1.70%
$ 14.98 million $ 304,227
Jun 4, 2026 $ 0.0153
+0.07%
$ 15.26 million $ 322,824
Jun 3, 2026 $ 0.0153
-0.13%
$ 15.26 million $ 216,543
Jun 2, 2026 $ 0.0153
-1.03%
$ 15.28 million $ 46,749
Jun 1, 2026 $ 0.0154
-3.20%
$ 15.45 million $ 48,280
May 31, 2026 $ 0.0159
-0.25%
$ 15.94 million $ 44,930
May 30, 2026 $ 0.016
+0.06%
$ 15.98 million $ 44,329
May 29, 2026 $ 0.016
+0.13%
$ 15.97 million $ 45,635
May 28, 2026 $ 0.0159
-0.01%
$ 15.95 million $ 44,375
May 27, 2026 $ 0.016
-0.68%
$ 15.95 million $ 44,839
May 26, 2026 $ 0.016
-0.50%
$ 16.03 million $ 44,258
May 25, 2026 $ 0.0161
+0.37%
$ 16.13 million $ 46,936
May 24, 2026 $ 0.0161
-0.31%
$ 16.07 million $ 45,439
May 23, 2026 $ 0.0161
+0.37%
$ 16.11 million $ 47,826
May 22, 2026 $ 0.016
-0.74%
$ 16.05 million $ 45,900
May 21, 2026 $ 0.0161
-0.56%
$ 16.1 million $ 46,011
May 20, 2026 $ 0.0162
+0.94%
$ 16.19 million $ 46,301
May 19, 2026 $ 0.016
-0.12%
$ 16.04 million $ 44,598
May 18, 2026 $ 0.0161
+0.00%
$ 16.07 million $ 44,368
May 17, 2026 $ 0.0161
+0.12%
$ 16.1 million $ 44,523
May 16, 2026 $ 0.0161
-1.47%
$ 16.08 million $ 46,610
May 15, 2026 $ 0.0163
-0.42%
$ 16.33 million $ 43,478
May 14, 2026 $ 0.0164
+0.73%
$ 16.4 million $ 46,430
May 13, 2026 $ 0.0163
+0.04%
$ 16.32 million $ 46,880
May 12, 2026 $ 0.0163
-0.04%
$ 16.33 million $ 44,656
May 11, 2026 $ 0.0163
+0.06%
$ 16.31 million $ 42,968
May 10, 2026 $ 0.0163
+0.18%
$ 16.3 million $ 44,978
May 9, 2026 $ 0.0163
+0.25%
$ 16.27 million $ 46,172
May 8, 2026 $ 0.0162
-0.25%
$ 16.23 million $ 45,416
Download