DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00792
+0.00%
$ 7.92 million $ 318,850
Yesterday $ 0.00792
-0.57%
$ 7.92 million $ 319,291
Aug 11, 2026 $ 0.00795
+0.32%
$ 7.95 million $ 329,654
Aug 10, 2026 $ 0.00791
-0.39%
$ 7.91 million $ 325,028
Aug 9, 2026 $ 0.00794
-0.19%
$ 7.94 million $ 333,894
Aug 8, 2026 $ 0.00797
+0.28%
$ 7.97 million $ 346,018
Aug 7, 2026 $ 0.00795
+0.06%
$ 7.95 million $ 330,902
Aug 6, 2026 $ 0.00794
+0.27%
$ 7.95 million $ 320,564
Aug 5, 2026 $ 0.00793
-0.26%
$ 7.92 million $ 337,006
Aug 4, 2026 $ 0.00795
+0.52%
$ 7.95 million $ 332,911
Aug 3, 2026 $ 0.00791
-0.10%
$ 7.91 million $ 343,646
Aug 2, 2026 $ 0.00791
-0.45%
$ 7.91 million $ 320,492
Aug 1, 2026 $ 0.00794
+0.54%
$ 7.94 million $ 316,757
Jul 31, 2026 $ 0.00789
-0.34%
$ 7.89 million $ 338,740
Jul 30, 2026 $ 0.00792
-3.66%
$ 7.92 million $ 331,542
Jul 29, 2026 $ 0.00822
-0.06%
$ 8.22 million $ 294,747
Jul 28, 2026 $ 0.00822
+0.72%
$ 8.22 million $ 339,613
Jul 27, 2026 $ 0.00816
+3.60%
$ 8.16 million $ 347,267
Jul 26, 2026 $ 0.00788
-0.03%
$ 7.88 million $ 334,913
Jul 25, 2026 $ 0.00787
-0.57%
$ 7.87 million $ 338,699
Jul 24, 2026 $ 0.00791
+0.27%
$ 7.91 million $ 324,222
Jul 23, 2026 $ 0.00789
-0.44%
$ 7.89 million $ 324,827
Jul 22, 2026 $ 0.00792
+0.55%
$ 7.92 million $ 325,233
Jul 21, 2026 $ 0.00788
-0.15%
$ 7.88 million $ 351,805
Jul 20, 2026 $ 0.00789
-0.11%
$ 7.89 million $ 324,993
Jul 19, 2026 $ 0.0079
+0.38%
$ 7.9 million $ 333,561
Jul 18, 2026 $ 0.00788
-0.01%
$ 7.88 million $ 326,500
Jul 17, 2026 $ 0.00786
-0.53%
$ 7.86 million $ 337,998
Jul 16, 2026 $ 0.00789
-0.01%
$ 7.89 million $ 336,594
Jul 15, 2026 $ 0.00789
-0.19%
$ 7.89 million $ 343,357
Jul 14, 2026 $ 0.00791
-0.43%
$ 7.91 million $ 332,220
Jul 13, 2026 $ 0.00795
-0.08%
$ 7.95 million $ 341,412
Jul 12, 2026 $ 0.00794
-0.15%
$ 7.95 million $ 325,377
Jul 11, 2026 $ 0.00794
+0.24%
$ 7.95 million $ 350,154
Jul 10, 2026 $ 0.00792
-0.11%
$ 7.92 million $ 334,104
Jul 9, 2026 $ 0.00793
-0.08%
$ 7.93 million $ 329,374
Jul 8, 2026 $ 0.00792
-0.13%
$ 7.92 million $ 353,625
Jul 7, 2026 $ 0.00791
-0.70%
$ 7.91 million $ 319,866
Jul 6, 2026 $ 0.00797
+0.16%
$ 7.97 million $ 331,059
Jul 5, 2026 $ 0.00796
-0.26%
$ 7.95 million $ 332,317
Jul 4, 2026 $ 0.008
+0.49%
$ 7.98 million $ 346,930
Jul 3, 2026 $ 0.00795
-0.26%
$ 7.96 million $ 334,326
Jul 2, 2026 $ 0.00798
+0.23%
$ 7.98 million $ 323,159
Jul 1, 2026 $ 0.00797
+0.43%
$ 7.97 million $ 301,014
Jun 30, 2026 $ 0.00795
+0.14%
$ 7.95 million $ 333,614
Jun 29, 2026 $ 0.00794
-0.21%
$ 7.94 million $ 331,770
Jun 28, 2026 $ 0.00794
+0.24%
$ 7.94 million $ 334,555
Jun 27, 2026 $ 0.0079
-0.25%
$ 7.9 million $ 317,882
Jun 26, 2026 $ 0.00793
-1.67%
$ 7.93 million $ 326,949
Jun 25, 2026 $ 0.00806
-0.06%
$ 8.06 million $ 343,687
Download