DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00793
+0.00%
$ 7.93 million $ 312,681
Today, at 1 AM $ 0.00793
+0.14%
$ 7.93 million $ 313,640
Today, at 12 AM $ 0.0079
-0.20%
$ 7.9 million $ 317,382
Yesterday, at 11 PM $ 0.00792
+0.03%
$ 7.92 million $ 319,291
Yesterday, at 10 PM $ 0.00792
+0.00%
$ 7.92 million $ 324,235
Yesterday, at 9 PM $ 0.00792
+0.05%
$ 7.92 million $ 324,336
Yesterday, at 8 PM $ 0.00791
+0.24%
$ 7.91 million $ 326,766
Yesterday, at 7 PM $ 0.00791
+0.19%
$ 7.91 million $ 324,169
Yesterday, at 6 PM $ 0.00789
+0.00%
$ 7.89 million $ 321,707
Yesterday, at 5 PM $ 0.00791
-0.70%
$ 7.91 million $ 320,444
Yesterday, at 4 PM $ 0.00796
+0.25%
$ 7.96 million $ 317,682
Yesterday, at 3 PM $ 0.00796
+0.06%
$ 7.96 million $ 322,781
Yesterday, at 2 PM $ 0.00794
-0.30%
$ 7.94 million $ 323,735
Yesterday, at 1 PM $ 0.00797
+0.15%
$ 7.97 million $ 328,729
Yesterday, at 12 PM $ 0.00796
-0.03%
$ 7.96 million $ 334,887
Yesterday, at 11 AM $ 0.00794
-0.18%
$ 7.94 million $ 339,996
Yesterday, at 10 AM $ 0.00797
+0.34%
$ 7.97 million $ 340,449
Yesterday, at 9 AM $ 0.00794
+0.01%
$ 7.94 million $ 340,017
Yesterday, at 8 AM $ 0.00795
+0.10%
$ 7.95 million $ 341,522
Yesterday, at 7 AM $ 0.00794
-0.19%
$ 7.94 million $ 342,727
Yesterday, at 6 AM $ 0.00794
-0.31%
$ 7.94 million $ 341,117
Yesterday, at 5 AM $ 0.00794
+0.04%
$ 7.94 million $ 336,172
Yesterday, at 4 AM $ 0.00795
+0.20%
$ 7.95 million $ 335,711
Yesterday, at 3 AM $ 0.00796
+0.29%
$ 7.96 million $ 332,947
Yesterday, at 2 AM $ 0.00794
-0.01%
$ 7.94 million $ 335,738
Yesterday, at 1 AM $ 0.00796
+0.28%
$ 7.96 million $ 335,453
Yesterday, at 12 AM $ 0.00796
-0.03%
$ 7.96 million $ 330,660
Aug 11, 11 PM $ 0.00795
+0.13%
$ 7.95 million $ 329,654
Aug 11, 10 PM $ 0.00794
-0.30%
$ 7.94 million $ 325,248
Aug 11, 9 PM $ 0.00796
+0.21%
$ 7.96 million $ 324,317
Aug 11, 8 PM $ 0.00794
-0.13%
$ 7.94 million $ 322,464
Aug 11, 7 PM $ 0.00796
+0.25%
$ 7.96 million $ 322,801
Aug 11, 6 PM $ 0.00794
+0.01%
$ 7.94 million $ 325,818
Aug 11, 5 PM $ 0.00794
-0.26%
$ 7.94 million $ 327,724
Aug 11, 4 PM $ 0.00795
+0.49%
$ 7.95 million $ 330,701
Aug 11, 3 PM $ 0.00791
+0.04%
$ 7.91 million $ 330,536
Aug 11, 2 PM $ 0.00792
+0.04%
$ 7.92 million $ 331,985
Aug 11, 1 PM $ 0.00792
+0.20%
$ 7.92 million $ 330,453
Aug 11, 12 PM $ 0.00792
+0.00%
$ 7.92 million $ 327,248
Aug 11, 11 AM $ 0.00792
+0.18%
$ 7.92 million $ 323,946
Aug 11, 10 AM $ 0.00791
-0.04%
$ 7.91 million $ 322,092
Aug 11, 9 AM $ 0.00791
+0.01%
$ 7.91 million $ 322,889
Aug 11, 8 AM $ 0.00791
+0.05%
$ 7.91 million $ 323,150
Aug 11, 7 AM $ 0.00791
+0.13%
$ 7.91 million $ 319,622
Aug 11, 6 AM $ 0.00791
+0.01%
$ 7.91 million $ 319,444
Aug 11, 5 AM $ 0.00791
-0.14%
$ 7.91 million $ 323,141
Aug 11, 4 AM $ 0.00792
-0.11%
$ 7.92 million $ 321,510
Aug 11, 3 AM $ 0.00792
+0.06%
$ 7.92 million $ 326,262
Aug 11, 2 AM $ 0.00791
+0.04%
$ 7.91 million $ 323,999
Aug 11, 1 AM $ 0.00791
-0.21%
$ 7.91 million $ 325,854
Download