Dint Coin Historical Data

DINT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.00111
-28.84%
$-- $7
Dec 23 $0.00156
-1.35%
$-- $1
Dec 16 $0.00158
+3.78%
$-- $0
Dec 9 $0.00106
+0.38%
$-- $1
Dec 2 $0.00106
-20.82%
$-- $14
Nov 25 $0.00134
-4.12%
$-- $16
Nov 18 $0.0014
-23.43%
$-- $63
Nov 11 $0.00141
-40.24%
$-- $1
Nov 4 $0.00236
+0.59%
$-- $71
Oct 28 $0.00238
-13.85%
$-- $9
Oct 21 $0.00276
+39.65%
$-- $22
Oct 14 $0.00198
-35.72%
$-- $36
Oct 7 $0.00308
-52.52%
$-- $143
Sep 30 $0.0065
-17.33%
$-- $953
Sep 23 $0.00786
+191.60%
$-- $351
Sep 16 $0.0024
-21.33%
$-- $0
Sep 9 $0.00175
+13.88%
$-- $1
Sep 2 $0.00228
+35.32%
$-- $4
Aug 26 $0.00211
+16.05%
$-- $3
Aug 19 $0.00182
+30.58%
$-- $4
Aug 12 $0.00135
-50.43%
$-- $4
Aug 5 $0.00273
+8.30%
$-- $114
Jul 29 $0.00252
+5.35%
$-- $62
Jul 22 $0.00239
+34.25%
$-- $181
Jul 15 $0.00178
+0.74%
$-- $673
Jul 8 $0.00177
-82.91%
$-- $26
Jul 1 $0.0108
+219.98%
$-- $29
Jun 24 $0.00704
-40.35%
$-- $45
Jun 17 $0.0118
+72.94%
$-- $339
Jun 10 $0.00683
-47.51%
$-- $48
Jun 3 $0.013
+219.02%
$-- $5,534
May 27 $0.00408
+427.21%
$-- $1
May 20 $0.00381
+110.25%
$-- $15
May 13 $0.00198
+120.04%
$-- $0
May 6 $0.000898
-61.59%
$-- $0
Apr 29 $0.00234
+60.27%
$-- $18
Apr 22 $0.00146
-38.29%
$-- $35
Apr 15 $0.00236
+14.52%
$-- $10
Apr 8 $0.00206
-11.92%
$-- $38
Apr 1 $0.00234
-28.21%
$-- $0
Mar 25 $0.00326
-28.42%
$-- $36
Mar 18 $0.00455
-2.66%
$-- $4
Mar 11 $0.0055
+15.29%
$-- $6
Mar 4 $0.00477
+113.12%
$-- $129
Feb 25 $0.00179
-21.67%
$-- $18
Feb 18 $0.00228
-15.96%
$-- $59
Feb 11 $0.00255
-6.22%
$-- $1
Feb 4 $0.00401
+38.15%
$-- $0
Jan 28 $0.0029
-41.43%
$-- $15
Jan 21 $0.00496
+84.81%
$-- $26