Dint Coin Historical Data

DINT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00469
+100.23%
$ -- $ 39
Nov 5, 2019 $ 0.00234
-0.30%
$ -- $ 0.1
Nov 3, 2019 $ 0.00238
-1.81%
$ -- $ 0
Nov 2, 2019 $ 0.00242
-37.46%
$ -- $ 0
Nov 1, 2019 $ 0.00388
+0.92%
$ -- $ 1
Oct 31, 2019 $ 0.00384
+2.32%
$ -- $ 0
Oct 30, 2019 $ 0.00375
+0.09%
$ -- $ 1
Oct 29, 2019 $ 0.00375
+35.64%
$ -- $ 5
Oct 28, 2019 $ 0.00277
+0.08%
$ -- $ 1
Oct 27, 2019 $ 0.00276
+24.49%
$ -- $ 13
Oct 25, 2019 $ 0.00232
+14.01%
$ -- $ 1
Oct 24, 2019 $ 0.00203
-0.27%
$ -- $ 1
Oct 23, 2019 $ 0.00204
-7.57%
$ -- $ 0
Oct 22, 2019 $ 0.0022
+7.02%
$ -- $ 6
Oct 21, 2019 $ 0.00206
+4.06%
$ -- $ 0
Oct 20, 2019 $ 0.00198
+53.51%
$ -- $ 1
Oct 19, 2019 $ 0.00129
-30.50%
$ -- $ 13
Oct 18, 2019 $ 0.00185
+14.03%
$ -- $ 2
Oct 17, 2019 $ 0.00163
-23.02%
$ -- $ 0
Oct 16, 2019 $ 0.00211
-16.74%
$ -- $ 9
Oct 15, 2019 $ 0.00254
+39.39%
$ -- $ 0
Oct 14, 2019 $ 0.00182
-40.90%
$ -- $ 11
Oct 13, 2019 $ 0.00308
-14.09%
$ -- $ 9
Oct 12, 2019 $ 0.00358
+0.48%
$ -- $ 0.01
Oct 11, 2019 $ 0.00357
+30.54%
$ -- $ 0.01
Oct 10, 2019 $ 0.00274
-6.61%
$ -- $ 13
Oct 9, 2019 $ 0.00292
-34.27%
$ -- $ 4
Oct 8, 2019 $ 0.00443
-10.66%
$ -- $ 106
Oct 7, 2019 $ 0.00496
-23.46%
$ -- $ 11
Oct 6, 2019 $ 0.0065
-11.63%
$ -- $ 25
Oct 5, 2019 $ 0.00736
+52.15%
$ -- $ 255
Oct 4, 2019 $ 0.00485
+38.71%
$ -- $ 17
Oct 3, 2019 $ 0.0035
-13.87%
$ -- $ 20
Oct 2, 2019 $ 0.00406
-43.12%
$ -- $ 140
Oct 1, 2019 $ 0.00714
-56.27%
$ -- $ 381
Sep 30, 2019 $ 0.0163
+107.72%
$ -- $ 116
Sep 29, 2019 $ 0.00786
+30.28%
$ -- $ 167
Sep 28, 2019 $ 0.00604
+307.45%
$ -- $ 182
Sep 27, 2019 $ 0.00148
+2.75%
$ -- $ 0
Sep 26, 2019 $ 0.00136
-5.86%
$ -- $ 0
Sep 25, 2019 $ 0.00144
-1.71%
$ -- $ 0
Sep 24, 2019 $ 0.00264
+0.63%
$ -- $ 1
Sep 23, 2019 $ 0.00262
-2.83%
$ -- $ 1
Sep 22, 2019 $ 0.0024
-0.46%
$ -- $ 0
Sep 21, 2019 $ 0.00241
-1.32%
$ -- $ 0
Sep 20, 2019 $ 0.00244
+3.36%
$ -- $ 0
Sep 19, 2019 $ 0.00236
+0.83%
$ -- $ 0
Sep 17, 2019 $ 0.00307
-0.02%
$ -- $ 0.1
Sep 16, 2019 $ 0.00307
+0.86%
$ -- $ 0.1
Sep 13, 2019 $ 0.00175
-0.45%
$ -- $ 0