Dint Coin Historical Data

DINT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.00176
+2.97%
$-- $0
Sep 11, 2019 $0.00171
+13.94%
$-- $0
Sep 10, 2019 $0.0015
-2.80%
$-- $0
Sep 9, 2019 $0.00154
+0.06%
$-- $0
Sep 8, 2019 $0.00228
-0.69%
$-- $2
Sep 7, 2019 $0.00229
+11.47%
$-- $2
Sep 6, 2019 $0.00206
+22.51%
$-- $0
Sep 5, 2019 $0.00168
-27.30%
$-- $0
Sep 4, 2019 $0.00231
+36.98%
$-- $0
Aug 30, 2019 $0.00211
+0.89%
$-- $0.01
Aug 29, 2019 $0.0021
-6.71%
$-- $0.01
Aug 28, 2019 $0.00225
+70.52%
$-- $0
Aug 27, 2019 $0.00132
-0.46%
$-- $2
Aug 26, 2019 $0.00185
+1.66%
$-- $0
Aug 25, 2019 $0.00182
+49.69%
$-- $2
Aug 21, 2019 $0.00131
-6.30%
$-- $1
Aug 20, 2019 $0.0014
+0.13%
$-- $1
Aug 14, 2019 $0.00135
-3.57%
$-- $2
Aug 13, 2019 $0.00141
-45.83%
$-- $2
Aug 12, 2019 $0.0026
-5.00%
$-- $0
Aug 11, 2019 $0.00273
+21.75%
$-- $7
Aug 10, 2019 $0.00163
-0.26%
$-- $1
Aug 9, 2019 $0.00163
-26.83%
$-- $5
Aug 8, 2019 $0.00243
-1.81%
$-- $10
Aug 7, 2019 $0.00248
-15.99%
$-- $17
Aug 6, 2019 $0.00295
-27.32%
$-- $33
Aug 5, 2019 $0.00406
+60.88%
$-- $41
Aug 4, 2019 $0.00252
+24.46%
$-- $1
Aug 3, 2019 $0.00248
+2.94%
$-- $0
Aug 2, 2019 $0.00241
-14.07%
$-- $0
Aug 1, 2019 $0.0028
+3.51%
$-- $21
Jul 31, 2019 $0.00271
+29.13%
$-- $0
Jul 30, 2019 $0.0021
-50.06%
$-- $8
Jul 29, 2019 $0.0042
+75.27%
$-- $31
Jul 28, 2019 $0.00239
-73.20%
$-- $90
Jul 27, 2019 $0.0022
+1.90%
$-- $1
Jul 26, 2019 $0.00216
-4.85%
$-- $1
Jul 25, 2019 $0.00227
+28.53%
$-- $0
Jul 24, 2019 $0.00177
-18.32%
$-- $60
Jul 23, 2019 $0.00216
+23.51%
$-- $29
Jul 22, 2019 $0.00175
-1.75%
$-- $0
Jul 21, 2019 $0.00178
+11.42%
$-- $28
Jul 20, 2019 $0.0016
-50.59%
$-- $51
Jul 19, 2019 $0.00324
-2.17%
$-- $1
Jul 18, 2019 $0.00331
-36.43%
$-- $40
Jul 17, 2019 $0.00521
+399.98%
$-- $2
Jul 16, 2019 $0.00104
-52.17%
$-- $548
Jul 15, 2019 $0.00218
+23.05%
$-- $3
Jul 14, 2019 $0.00177
-8.42%
$-- $1
Jul 13, 2019 $0.00193
-84.29%
$-- $7