Dint Coin Historical Data

DINT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00176
+2.97%
$ -- $ 0
Sep 11, 2019 $ 0.00171
+13.94%
$ -- $ 0
Sep 10, 2019 $ 0.0015
-2.80%
$ -- $ 0
Sep 9, 2019 $ 0.00154
+0.06%
$ -- $ 0
Sep 8, 2019 $ 0.00228
-0.69%
$ -- $ 2
Sep 7, 2019 $ 0.00229
+11.47%
$ -- $ 2
Sep 6, 2019 $ 0.00206
+22.51%
$ -- $ 0
Sep 5, 2019 $ 0.00168
-27.30%
$ -- $ 0
Sep 4, 2019 $ 0.00231
+36.98%
$ -- $ 0
Aug 30, 2019 $ 0.00211
+0.89%
$ -- $ 0.01
Aug 29, 2019 $ 0.0021
-6.71%
$ -- $ 0.01
Aug 28, 2019 $ 0.00225
+70.52%
$ -- $ 0
Aug 27, 2019 $ 0.00132
-0.46%
$ -- $ 2
Aug 26, 2019 $ 0.00185
+1.66%
$ -- $ 0
Aug 25, 2019 $ 0.00182
+49.69%
$ -- $ 2
Aug 21, 2019 $ 0.00131
-6.30%
$ -- $ 1
Aug 20, 2019 $ 0.0014
+0.13%
$ -- $ 1
Aug 14, 2019 $ 0.00135
-3.57%
$ -- $ 2
Aug 13, 2019 $ 0.00141
-45.83%
$ -- $ 2
Aug 12, 2019 $ 0.0026
-5.00%
$ -- $ 0
Aug 11, 2019 $ 0.00273
+21.75%
$ -- $ 7
Aug 10, 2019 $ 0.00163
-0.26%
$ -- $ 1
Aug 9, 2019 $ 0.00163
-26.83%
$ -- $ 5
Aug 8, 2019 $ 0.00243
-1.81%
$ -- $ 10
Aug 7, 2019 $ 0.00248
-15.99%
$ -- $ 17
Aug 6, 2019 $ 0.00295
-27.32%
$ -- $ 33
Aug 5, 2019 $ 0.00406
+60.88%
$ -- $ 41
Aug 4, 2019 $ 0.00252
+24.46%
$ -- $ 1
Aug 3, 2019 $ 0.00248
+2.94%
$ -- $ 0
Aug 2, 2019 $ 0.00241
-14.07%
$ -- $ 0
Aug 1, 2019 $ 0.0028
+3.51%
$ -- $ 21
Jul 31, 2019 $ 0.00271
+29.13%
$ -- $ 0
Jul 30, 2019 $ 0.0021
-50.06%
$ -- $ 8
Jul 29, 2019 $ 0.0042
+75.27%
$ -- $ 31
Jul 28, 2019 $ 0.00239
-73.20%
$ -- $ 90
Jul 27, 2019 $ 0.0022
+1.90%
$ -- $ 1
Jul 26, 2019 $ 0.00216
-4.85%
$ -- $ 1
Jul 25, 2019 $ 0.00227
+28.53%
$ -- $ 0
Jul 24, 2019 $ 0.00177
-18.32%
$ -- $ 60
Jul 23, 2019 $ 0.00216
+23.51%
$ -- $ 29
Jul 22, 2019 $ 0.00175
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.00178
+11.42%
$ -- $ 28
Jul 20, 2019 $ 0.0016
-50.59%
$ -- $ 51
Jul 19, 2019 $ 0.00324
-2.17%
$ -- $ 1
Jul 18, 2019 $ 0.00331
-36.43%
$ -- $ 40
Jul 17, 2019 $ 0.00521
+399.98%
$ -- $ 2
Jul 16, 2019 $ 0.00104
-52.17%
$ -- $ 548
Jul 15, 2019 $ 0.00218
+23.05%
$ -- $ 3
Jul 14, 2019 $ 0.00177
-8.42%
$ -- $ 1
Jul 13, 2019 $ 0.00193
-84.29%
$ -- $ 7