Dint Coin Historical Data

DINT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $0.00473
-0.74%
$-- $0
Mar 10, 2019 $0.00477
+10.83%
$-- $0
Mar 9, 2019 $0.00431
-56.26%
$-- $8
Mar 8, 2019 $0.00985
-0.52%
$-- $7
Mar 7, 2019 $0.0099
+126.17%
$-- $105
Mar 6, 2019 $0.00438
+42.13%
$-- $0
Mar 5, 2019 $0.00308
+37.49%
$-- $8
Mar 3, 2019 $0.00179
-0.99%
$-- $1
Mar 2, 2019 $0.0018
+0.54%
$-- $1
Mar 1, 2019 $0.00179
-1.65%
$-- $1
Feb 28, 2019 $0.00182
-16.84%
$-- $7
Feb 27, 2019 $0.00219
-28.51%
$-- $1
Feb 26, 2019 $0.00307
+28.45%
$-- $5
Feb 25, 2019 $0.00239
+4.83%
$-- $2
Feb 24, 2019 $0.00228
-26.53%
$-- $23
Feb 23, 2019 $0.0031
-49.66%
$-- $20
Feb 22, 2019 $0.00617
+383.94%
$-- $8
Feb 21, 2019 $0.00127
-1.25%
$-- $3
Feb 20, 2019 $0.00129
-57.15%
$-- $2
Feb 19, 2019 $0.00301
-3.34%
$-- $3
Feb 18, 2019 $0.00312
+14.91%
$-- $0
Feb 17, 2019 $0.00255
+0.19%
$-- $0
Feb 16, 2019 $0.00255
+0.09%
$-- $0
Feb 15, 2019 $0.00254
-13.49%
$-- $0
Feb 14, 2019 $0.00232
-0.10%
$-- $0
Feb 13, 2019 $0.00232
-15.24%
$-- $1
Feb 12, 2019 $0.00273
+0.28%
$-- $0.1
Feb 11, 2019 $0.00272
-0.06%
$-- $0.1
Feb 10, 2019 $0.00401
-0.55%
$-- $0
Feb 9, 2019 $0.00403
-0.02%
$-- $0
Feb 6, 2019 $0.00242
-1.76%
$-- $0
Feb 5, 2019 $0.00246
-20.76%
$-- $0.01
Feb 4, 2019 $0.0029
-0.02%
$-- $0
Feb 3, 2019 $0.0029
-8.91%
$-- $12
Feb 2, 2019 $0.00318
+1.00%
$-- $0
Jan 31, 2019 $0.00314
+0.34%
$-- $1
Jan 30, 2019 $0.00313
+1.45%
$-- $1
Jan 29, 2019 $0.00308
-2.13%
$-- $1
Jan 28, 2019 $0.00315
-36.42%
$-- $0
Jan 27, 2019 $0.00496
+89.62%
$-- $10
Jan 26, 2019 $0.00261
+1.15%
$-- $1
Jan 25, 2019 $0.00258
-13.63%
$-- $0
Jan 24, 2019 $0.00299
+11.58%
$-- $15
Dec 17, 2018 $0.00523
+0.58%
$-- $2
Dec 16, 2018 $0.0052
+0.25%
$-- $2
Dec 15, 2018 $0.00519
-20.76%
$-- $2
Dec 14, 2018 $0.00654
-15.73%
$-- $2
Dec 13, 2018 $0.00776
-4.19%
$-- $2
Download