Dint Coin Historical Data

DINT Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00215
+138.93%
$ -- $ 0
May 12, 2019 $ 0.000898
-6.35%
$ -- $ 0
May 11, 2019 $ 0.00245
+7.16%
$ -- $ 0
May 10, 2019 $ 0.00228
+18.23%
$ -- $ 0.1
May 9, 2019 $ 0.0023
+2.62%
$ -- $ 0
May 8, 2019 $ 0.00224
+193.14%
$ -- $ 0
May 7, 2019 $ 0.00238
+3.01%
$ -- $ 0.1
May 6, 2019 $ 0.00231
-1.00%
$ -- $ 0.1
May 5, 2019 $ 0.00234
+214.11%
$ -- $ 1
May 4, 2019 $ 0.000744
+47.85%
$ -- $ 0
May 3, 2019 $ 0.000503
+15.04%
$ -- $ 1
May 1, 2019 $ 0.00148
+0.31%
$ -- $ 7
Apr 30, 2019 $ 0.00148
+5.52%
$ -- $ 7
Apr 29, 2019 $ 0.0014
-4.17%
$ -- $ 2
Apr 28, 2019 $ 0.00146
-0.53%
$ -- $ 1
Apr 27, 2019 $ 0.00146
-21.91%
$ -- $ 1
Apr 26, 2019 $ 0.00187
+33.00%
$ -- $ 0
Apr 25, 2019 $ 0.00141
-67.02%
$ -- $ 31
Apr 24, 2019 $ 0.00427
-3.10%
$ -- $ 0
Apr 22, 2019 $ 0.00237
+0.62%
$ -- $ 0
Apr 21, 2019 $ 0.00236
+4.35%
$ -- $ 0
Apr 20, 2019 $ 0.00375
+1.03%
$ -- $ 0
Apr 19, 2019 $ 0.00371
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.00375
+19.53%
$ -- $ 0
Apr 17, 2019 $ 0.00314
+9.32%
$ -- $ 7
Apr 16, 2019 $ 0.00223
+2.79%
$ -- $ 1
Apr 15, 2019 $ 0.00217
+5.32%
$ -- $ 2
Apr 14, 2019 $ 0.00206
+6.82%
$ -- $ 0
Apr 13, 2019 $ 0.00193
-23.96%
$ -- $ 18
Apr 12, 2019 $ 0.00254
-8.60%
$ -- $ 1
Apr 11, 2019 $ 0.00277
-65.36%
$ -- $ 19
Apr 8, 2019 $ 0.00237
+1.44%
$ -- $ 0.01
Apr 7, 2019 $ 0.00234
-50.72%
$ -- $ 0.01
Apr 6, 2019 $ 0.00474
+130.44%
$ -- $ 0
Apr 5, 2019 $ 0.00206
+0.04%
$ -- $ 0
Apr 2, 2019 $ 0.00309
+13.84%
$ -- $ 0.01
Apr 1, 2019 $ 0.00271
-16.63%
$ -- $ 0.01
Mar 31, 2019 $ 0.00326
-15.98%
$ -- $ 0.1
Mar 29, 2019 $ 0.00268
+1.39%
$ -- $ 1
Mar 28, 2019 $ 0.00264
-2.08%
$ -- $ 3
Mar 27, 2019 $ 0.0027
+2.42%
$ -- $ 12
Mar 26, 2019 $ 0.00263
-12.51%
$ -- $ 18
Mar 25, 2019 $ 0.00301
-33.88%
$ -- $ 1
Mar 24, 2019 $ 0.00455
+42.19%
$ -- $ 4
Mar 23, 2019 $ 0.0032
+0.50%
$ -- $ 0
Mar 22, 2019 $ 0.00318
-21.02%
$ -- $ 0
Mar 21, 2019 $ 0.00403
-14.16%
$ -- $ 0
Mar 20, 2019 $ 0.0047
+0.50%
$ -- $ 0
Mar 15, 2019 $ 0.0055
+0.03%
$ -- $ 0
Mar 14, 2019 $ 0.00549
-0.15%
$ -- $ 5