Kilroy Historical Data

KILROY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0₆802
+0.47%
$ 802 $ 0
Dec 12, 8 PM $ 0.0₆797
-0.08%
$ 797 $ 0
Dec 12, 7 PM $ 0.0₆799
-0.34%
$ 799 $ 0
Dec 12, 6 PM $ 0.0₆808
+1.35%
$ 808 $ 0
Dec 12, 5 PM $ 0.0₆798
+0.33%
$ 798 $ 0
Dec 12, 4 PM $ 0.0₆79
-1.92%
$ 790 $ 0
Dec 12, 3 PM $ 0.0₆806
-4.68%
$ 806 $ 0
Dec 12, 2 PM $ 0.0₆849
+0.17%
$ 849 $ 0
Dec 12, 1 PM $ 0.0₆848
-0.04%
$ 848 $ 0
Dec 12, 12 PM $ 0.0₆843
-0.03%
$ 843 $ 0
Dec 12, 11 AM $ 0.0₆84
-0.43%
$ 840 $ 0
Dec 12, 10 AM $ 0.0₆842
-0.28%
$ 842 $ 0
Download