Kilroy Historical Data

KILROY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0₆802
+0.47%
$ 802 $ 0
Dec 12, 8 PM $ 0.0₆797
-0.08%
$ 797 $ 0
Dec 12, 7 PM $ 0.0₆799
-0.34%
$ 799 $ 0
Dec 12, 6 PM $ 0.0₆808
+1.35%
$ 808 $ 0
Dec 12, 5 PM $ 0.0₆798
+0.33%
$ 798 $ 0
Dec 12, 4 PM $ 0.0₆79
-1.92%
$ 790 $ 0
Dec 12, 3 PM $ 0.0₆806
-4.68%
$ 806 $ 0
Dec 12, 2 PM $ 0.0₆849
+0.17%
$ 849 $ 0
Dec 12, 1 PM $ 0.0₆848
-0.04%
$ 848 $ 0
Dec 12, 12 PM $ 0.0₆843
-0.03%
$ 843 $ 0
Dec 12, 11 AM $ 0.0₆84
-0.43%
$ 840 $ 0
Dec 12, 10 AM $ 0.0₆842
-0.28%
$ 842 $ 0
Nov 21, 2 AM $ 0.0₅125
-0.65%
$ 1,246 $ 1
Nov 21, 1 AM $ 0.0₅126
-0.03%
$ 1,255 $ 1
Nov 21, 12 AM $ 0.0₅126
+1.09%
$ 1,259 $ 1
Nov 20, 11 PM $ 0.0₅125
-2.30%
$ 1,252 $ 3
Nov 20, 10 PM $ 0.0₅128
+0.60%
$ 1,279 $ 3
Nov 20, 9 PM $ 0.0₅128
+1.80%
$ 1,276 $ 3
Nov 20, 8 PM $ 0.0₅125
+0.38%
$ 1,248 $ 3
Nov 20, 7 PM $ 0.0₅124
-0.62%
$ 1,235 $ 3
Nov 20, 6 PM $ 0.0₅125
-0.15%
$ 1,246 $ 3
Nov 20, 5 PM $ 0.0₅125
-1.37%
$ 1,248 $ 3
Nov 20, 4 PM $ 0.0₅127
-4.12%
$ 1,270 $ 3
Nov 20, 3 PM $ 0.0₅132
-2.12%
$ 1,325 $ 3
Nov 20, 2 PM $ 0.0₅135
-0.79%
$ 1,352 $ 3
Nov 20, 1 PM $ 0.0₅136
-0.80%
$ 1,365 $ 3
Nov 20, 12 PM $ 0.0₅136
+0.10%
$ 1,358 $ 3
Nov 20, 11 AM $ 0.0₅135
-0.12%
$ 1,350 $ 3
Nov 20, 10 AM $ 0.0₅135
-0.31%
$ 1,348 $ 3
Nov 20, 9 AM $ 0.0₅135
-0.04%
$ 1,355 $ 26
Nov 20, 8 AM $ 0.0₅136
-0.38%
$ 1,359 $ 26
Nov 20, 7 AM $ 0.0₅136
+0.88%
$ 1,364 $ 26
Nov 20, 6 AM $ 0.0₅136
-0.49%
$ 1,357 $ 26
Nov 20, 5 AM $ 0.0₅136
-0.10%
$ 1,361 $ 26
Nov 20, 4 AM $ 0.0₅135
-0.44%
$ 1,350 $ 26
Nov 20, 3 AM $ 0.0₅136
-0.39%
$ 1,356 $ 26
Nov 20, 2 AM $ 0.0₅136
-0.04%
$ 1,361 $ 26
Nov 20, 1 AM $ 0.0₅135
-0.20%
$ 1,353 $ 25
Nov 20, 12 AM $ 0.0₅135
-4.23%
$ 1,348 $ 25
Nov 19, 11 PM $ 0.0₅141
+1.29%
$ 1,409 $ 22
Nov 19, 10 PM $ 0.0₅139
-0.06%
$ 1,391 $ 22
Nov 19, 9 PM $ 0.0₅139
+3.43%
$ 1,390 $ 22
Nov 19, 8 PM $ 0.0₅134
+0.91%
$ 1,337 $ 21
Nov 19, 7 PM $ 0.0₅133
-0.69%
$ 1,325 $ 21
Nov 12, 11 AM $ 0.0000319
-0.12%
$ 31,872 $ 5
Nov 12, 10 AM $ 0.0000318
+0.65%
$ 31,797 $ 5
Nov 12, 9 AM $ 0.0000316
+0.17%
$ 31,560 $ 5
Nov 12, 8 AM $ 0.0000313
+0.28%
$ 31,270 $ 5
Nov 12, 7 AM $ 0.0000313
-0.38%
$ 31,312 $ 5
Nov 12, 6 AM $ 0.0000314
+0.78%
$ 31,416 $ 5