Echo the Racist Dolphin Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0000495
+0.00%
$ 49,531 $ 21
Nov 14, 9 PM $ 0.0000494
+0.00%
$ 49,415 $ 9
Nov 14, 6 AM $ 0.00005
+0.00%
$ 50,011 $ 192,188
Nov 13, 11 PM $ 0.0000515
+0.00%
$ 51,505 $ 153,232
Nov 13, 10 PM $ 0.0000521
+0.00%
$ 52,111 $ 150,339
Nov 13, 9 PM $ 0.0000512
+0.00%
$ 51,210 $ 146,871
Nov 13, 7 PM $ 0.0000501
+0.58%
$ 50,080 $ 192,520
Nov 13, 1 PM $ 0.0000777
+0.00%
$ 77,726 $ 205,155
Nov 13, 6 AM $ 0.0000589
+0.00%
$ 58,875 $ 161,456
Nov 13, 4 AM $ 0.0000576
+0.00%
$ 57,591 $ 200,288
Nov 12, 3 PM $ 0.0000586
+0.00%
$ 58,598 $ 145,634
Nov 12, 2 PM $ 0.0000601
+0.00%
$ 60,091 $ 182,819
Nov 12, 8 AM $ 0.0000479
+0.00%
$ 47,915 $ 117,323
Nov 12, 7 AM $ 0.0000493
-2.12%
$ 49,250 $ 119,321
Nov 12, 4 AM $ 0.0000519
+0.00%
$ 51,857 $ 122,524
Nov 12, 3 AM $ 0.0000517
+1.65%
$ 51,712 $ 120,508
Nov 11, 9 PM $ 0.0000518
-1.11%
$ 51,847 $ 123,885
Nov 11, 8 PM $ 0.0000533
-4.52%
$ 53,299 $ 124,007
Nov 11, 6 PM $ 0.0000527
+0.00%
$ 52,714 $ 127,246
Nov 11, 5 PM $ 0.0000544
+0.00%
$ 54,407 $ 129,554
Nov 11, 3 PM $ 0.0000555
-3.06%
$ 55,485 $ 132,015
Nov 11, 2 PM $ 0.0000567
+0.00%
$ 56,683 $ 132,370
Nov 11, 11 AM $ 0.0000569
+6.33%
$ 56,878 $ 132,779
Nov 11, 7 AM $ 0.0000539
+0.00%
$ 53,898 $ 124,275
Nov 11, 6 AM $ 0.0000542
-0.11%
$ 54,194 $ 124,353
Nov 11, 4 AM $ 0.0000564
-0.86%
$ 56,415 $ 130,147
Nov 11, 2 AM $ 0.0000608
+7.61%
$ 60,763 $ 128,110
Nov 11, 1 AM $ 0.0000571
+14.77%
$ 57,086 $ 128,770
Nov 11, 12 AM $ 0.000048
-4.03%
$ 47,985 $ 110,183
Nov 10, 11 PM $ 0.0000497
-0.18%
$ 49,699 $ 110,328
Nov 10, 10 PM $ 0.0000514
+4.12%
$ 51,363 $ 108,989
Nov 10, 8 PM $ 0.0000497
+1.19%
$ 49,704 $ 108,179
Nov 10, 1 PM $ 0.000158
+16.81%
$ 157,939 $ 250,401
Nov 10, 12 PM $ 0.000153
+14.62%
$ 153,217 $ 228,192
Nov 10, 10 AM $ 0.000109
-4.84%
$ 109,088 $ 156,237
Nov 10, 9 AM $ 0.000114
-5.83%
$ 114,117 $ 163,587
Nov 10, 5 AM $ 0.000122
+0.00%
$ 122,314 $ 173,961
Nov 10, 4 AM $ 0.000123
-5.58%
$ 122,555 $ 172,630
Nov 10, 3 AM $ 0.000132
+0.03%
$ 132,268 $ 186,442
Nov 10, 2 AM $ 0.00013
+0.02%
$ 129,809 $ 182,739
Nov 10, 1 AM $ 0.000129
+8.99%
$ 128,681 $ 176,689
Nov 10, 12 AM $ 0.000113
-1.66%
$ 112,997 $ 159,780
Nov 9, 10 PM $ 0.00012
+0.54%
$ 119,928 $ 165,027
Nov 9, 9 PM $ 0.000112
+1.90%
$ 111,961 $ 152,290
Nov 9, 8 PM $ 0.000113
-9.94%
$ 113,390 $ 156,005
Nov 9, 7 PM $ 0.000108
-8.86%
$ 107,905 $ 158,275
Nov 9, 6 PM $ 0.000118
+12.69%
$ 118,317 $ 143,958
Nov 9, 5 PM $ 0.0000932
+0.92%
$ 93,172 $ 109,894
Nov 9, 4 PM $ 0.0000929
-1.07%
$ 92,856 $ 110,333
Nov 9, 3 PM $ 0.0000947
+2.43%
$ 94,664 $ 107,923