K线艺术家 Historical Data

K线艺术家 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000107
-3.10%
$ 10,701 $ 14,157
Jan 10, 2 PM $ 0.000011
+4.65%
$ 11,011 $ 15,042
Jan 10, 1 PM $ 0.0₅986
+9.27%
$ 9,858 $ 12,848
Jan 10, 8 AM $ 0.0₅964
+0.00%
$ 9,641 $ 10,977
Jan 10, 5 AM $ 0.0₅907
+2.83%
$ 9,072 $ 10,487
Jan 10, 2 AM $ 0.0₅854
+0.00%
$ 8,535 $ 11,155
Jan 9, 5 PM $ 0.0₅831
+0.00%
$ 8,308 $ 10,727
Jan 9, 1 PM $ 0.0₅9
+0.00%
$ 9,005 $ 11,092
Jan 9, 9 AM $ 0.0₅956
+0.00%
$ 9,557 $ 11,188
Jan 9, 7 AM $ 0.0₅98
-1.63%
$ 9,803 $ 10,852
Jan 9, 6 AM $ 0.0₅946
+0.00%
$ 9,463 $ 9,896
Jan 9, 5 AM $ 0.0₅946
+3.75%
$ 9,457 $ 10,183
Jan 9, 4 AM $ 0.0₅983
+0.00%
$ 9,827 $ 10,210
Jan 9, 3 AM $ 0.0000104
+0.25%
$ 10,410 $ 10,372
Jan 9, 2 AM $ 0.0₅975
-2.56%
$ 9,752 $ 8,722
Jan 9, 1 AM $ 0.0000105
+0.00%
$ -- $ 9,091
Jan 8, 11 PM $ 0.0000107
+4.92%
$ 10,733 $ 8,273
Jan 8, 10 PM $ 0.0000105
+0.00%
$ 10,478 $ 8,771
Jan 8, 8 PM $ 0.0000112
+0.04%
$ 11,181 $ 8,519
Jan 8, 7 PM $ 0.0000111
+10.00%
$ 11,148 $ 8,608
Jan 8, 6 PM $ 0.0₅962
+5.49%
$ 9,123 $ 5,352
Jan 8, 11 AM $ 0.0₅934
+0.05%
$ 9,344 $ 4,894
Jan 8, 7 AM $ 0.0₅923
+0.39%
$ 9,226 $ 5,394
Jan 7, 2 PM $ 0.0₅882
+0.00%
$ 8,824 $ 5,239
Jan 7, 1 PM $ 0.0₅883
-4.15%
$ 8,826 $ 5,463
Jan 7, 11 AM $ 0.0000101
-1.93%
$ 10,114 $ 5,392
Jan 7, 10 AM $ 0.0₅945
+9.20%
$ 9,449 $ 4,649
Jan 7, 9 AM $ 0.0₅904
-3.31%
$ 9,042 $ 3,748
Jan 7, 8 AM $ 0.0₅934
+11.74%
$ 9,343 $ 3,423
Jan 7, 7 AM $ 0.0₅85
+0.00%
$ 8,495 $ 2,021
Jan 7, 6 AM $ 0.0₅806
-4.03%
$ 8,062 $ 1,870
Jan 7, 5 AM $ 0.0₅837
+4.36%
$ 8,369 $ 1,468
Jan 7, 4 AM $ 0.0₅776
+0.00%
$ 7,762 $ 1,231
Jan 7, 12 AM $ 0.0₅791
+0.00%
$ 7,908 $ 1,268
Jan 6, 3 PM $ 0.0₅817
+3.16%
$ 8,174 $ 1,109
Jan 6, 12 PM $ 0.0₅787
+0.00%
$ 7,865 $ 939
Jan 6, 8 AM $ 0.0₅778
-0.02%
$ 7,780 $ 1,094
Jan 6, 7 AM $ 0.0₅782
+0.00%
$ 7,825 $ 1,186
Jan 6, 1 AM $ 0.0₅79
+0.00%
$ 7,896 $ 777
Jan 6, 12 AM $ 0.0₅783
+0.00%
$ 7,832 $ 849
Jan 5, 2 PM $ 0.0₅858
+0.00%
$ 8,584 $ 550
Jan 5, 1 PM $ 0.0₅872
+0.00%
$ 8,715 $ 510
Jan 5, 11 AM $ 0.0₅88
+0.06%
$ 8,797 $ 20
Jan 5, 10 AM $ 0.0₅915
+0.00%
$ 9,148 $ 20
Jan 5, 9 AM $ 0.0₅926
+0.84%
$ 9,258 $ 254
Jan 4, 6 AM $ 0.0₅884
+0.00%
$ 8,843 $ 162
Jan 4, 5 AM $ 0.0₅894
-2.29%
$ -- $ 59,021
Jan 4, 4 AM $ 0.0₅912
-0.44%
$ -- $ 60,075
Jan 4, 3 AM $ 0.0₅918
-4.25%
$ -- $ 60,463
Jan 4, 2 AM $ 0.00001
+2.08%
$ -- $ 60,230