Atleta Historical Data

ATLA Page 2
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 272.24
+0.00%
$ 815.84 billion $ 25.26 million
11:47 PM $ 273.37
+0.00%
$ 815.84 billion $ 25.23 million
11:46 PM $ 273.37
+0.00%
$ 815.84 billion $ 25.23 million
11:45 PM $ 272.89
+0.00%
$ 815.84 billion $ 25.21 million
11:44 PM $ 272.89
-0.05%
$ 818.66 billion $ 25.19 million
11:43 PM $ 271.56
+0.00%
$ 818.66 billion $ 25.1 million
11:42 PM $ 271.56
+0.00%
$ 818.66 billion $ 25.1 million
11:41 PM $ 270.56
+0.00%
$ 818.66 billion $ 25.06 million
11:40 PM $ 270.86
+0.00%
$ 818.66 billion $ 25.06 million
11:39 PM $ 270.96
+0.10%
$ 812.88 billion $ 25.03 million
11:38 PM $ 270.68
+0.00%
$ 812.88 billion $ 25.02 million
11:37 PM $ 270.44
+0.00%
$ 812.88 billion $ 25.02 million
11:36 PM $ 271.83
+0.00%
$ 812.88 billion $ 24.98 million
11:35 PM $ 271.67
+0.00%
$ 812.88 billion $ 24.98 million
11:34 PM $ 270.42
-0.88%
$ 811.26 billion $ 24.92 million
11:33 PM $ 272.51
+0.00%
$ 811.26 billion $ 24.77 million
11:32 PM $ 272.51
+0.00%
$ 811.26 billion $ 24.77 million
11:31 PM $ 272.66
+0.00%
$ 811.26 billion $ 24.75 million
11:30 PM $ 271.79
+0.00%
$ 811.26 billion $ 24.75 million
11:29 PM $ 270.97
-0.08%
$ 812.9 billion $ 24.75 million
11:28 PM $ 271.67
+0.00%
$ 812.9 billion $ 24.77 million
11:27 PM $ 271.67
+0.00%
$ 812.9 billion $ 24.77 million
11:26 PM $ 271.22
+0.00%
$ 812.9 billion $ 24.7 million
11:25 PM $ 271.22
+0.00%
$ 812.9 billion $ 24.7 million
11:24 PM $ 271.81
+0.32%
$ 815.43 billion $ 24.66 million
11:23 PM $ 271.37
+0.00%
$ 815.43 billion $ 24.66 million
11:22 PM $ 271.42
+0.00%
$ 815.43 billion $ 24.59 million
11:21 PM $ 271.42
+0.00%
$ 815.43 billion $ 24.59 million
11:20 PM $ 271.71
+0.00%
$ 815.43 billion $ 24.57 million
11:19 PM $ 271.71
-0.27%
$ 815.14 billion $ 24.57 million
11:18 PM $ 271.47
+0.00%
$ 815.14 billion $ 24.39 million
11:17 PM $ 271.47
+0.00%
$ 815.14 billion $ 24.39 million
11:16 PM $ 272.2
+0.00%
$ 815.14 billion $ 24.37 million
11:15 PM $ 271.25
+0.00%
$ 815.14 billion $ 24.37 million
11:14 PM $ 271.25
-0.34%
$ 813.75 billion $ 24.32 million
11:13 PM $ 271.03
+0.00%
$ 813.75 billion $ 24.27 million
11:12 PM $ 271.03
+0.00%
$ 813.75 billion $ 24.27 million
11:11 PM $ 270.73
+0.00%
$ 813.75 billion $ 24.24 million
11:10 PM $ 270.73
+0.00%
$ 813.75 billion $ 24.24 million
11:09 PM $ 270.94
-0.12%
$ 812.83 billion $ 24.25 million
11:08 PM $ 271.26
+0.00%
$ 812.83 billion $ 24.25 million
11:07 PM $ 271.31
+0.00%
$ 812.83 billion $ 24.08 million
11:06 PM $ 271.31
+0.00%
$ 812.83 billion $ 24.08 million
11:05 PM $ 272.46
+0.00%
$ 812.83 billion $ 24.05 million
11:04 PM $ 271.27
-0.09%
$ 813.8 billion $ 24.02 million
11:03 PM $ 271.51
+0.00%
$ 813.8 billion $ 23.97 million
11:02 PM $ 271.42
+0.00%
$ 813.8 billion $ 23.97 million
11:01 PM $ 272.13
+0.00%
$ 813.8 billion $ 23.91 million
11:00 PM $ 272.13
+0.03%
$ 813.8 billion $ 23.91 million
10:59 PM $ 272
-0.24%
$ 815.99 billion $ 23.86 million