Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $1,845.36
+0.37%
$82.1 million $28,008
May 1, 2025 $1,830.18
+1.96%
$81.43 million $68,212
Apr 30, 2025 $1,797.37
-0.69%
$79.97 million $86,143
Apr 29, 2025 $1,812.96
+1.39%
$-- $45,631
Apr 28, 2025 $1,788.21
+0.26%
$79.56 million $56,984
Apr 27, 2025 $1,783
-1.46%
$79.33 million $61,619
Apr 26, 2025 $1,814.25
+1.22%
$80.72 million $70,886
Apr 25, 2025 $1,792.18
+1.39%
$79.73 million $79,397
Apr 24, 2025 $1,771.86
-1.38%
$78.83 million $53,633
Apr 23, 2025 $1,795.5
+6.69%
$79.88 million $128,699
Apr 22, 2025 $1,682.91
+0.00%
$74.87 million $0.1
Apr 20, 2025 $1,611.74
+0.05%
$-- $4,387
Apr 19, 2025 $1,614.56
+1.57%
$71.83 million $4,395
Apr 18, 2025 $1,589.73
+0.40%
$70.73 million $1,452
Apr 17, 2025 $1,581.81
+0.13%
$70.38 million $2,892
Apr 16, 2025 $1,578.74
-0.60%
$70.24 million $8,567
Apr 15, 2025 $1,595.57
-1.70%
$70.99 million $1,429
Apr 14, 2025 $1,624.9
+1.76%
$72.29 million $6,061
Apr 13, 2025 $1,593.5
-3.06%
$70.9 million $47,480
Apr 12, 2025 $1,647.36
+5.24%
$74.05 million $40,275
Apr 11, 2025 $1,563.92
+2.77%
$70.3 million $7,423
Apr 10, 2025 $1,518.46
-8.85%
$68.25 million $15,149
Apr 9, 2025 $1,659.13
+12.93%
$74.58 million $51,585
Apr 8, 2025 $1,472.74
-6.57%
$66.2 million $74,072
Apr 2, 2025 $1,901.58
+0.00%
$84.79 million $12
Apr 1, 2025 $1,901.58
+3.11%
$84.79 million $12
Mar 26, 2025 $2,098.19
+0.00%
$-- $28,937
Mar 25, 2025 $2,053.87
+0.00%
$-- $7,969
Mar 19, 2025 $1,931.67
+0.00%
$-- $128,835
Mar 18, 2025 $1,895.94
+0.00%
$-- $6,011
Mar 12, 2025 $1,930.64
+0.00%
$-- $78,057
Mar 11, 2025 $1,895.18
+0.00%
$-- $55,034
Mar 9, 2025 $2,129.16
+0.00%
$-- $1
Mar 8, 2025 $2,129.16
+0.00%
$72.86 million $1
Mar 5, 2025 $2,187.72
+0.00%
$-- $72,127
Mar 4, 2025 $2,102.05
+0.00%
$-- $21,201
Feb 28, 2025 $2,329.53
+0.00%
$-- $199
Feb 27, 2025 $2,329.53
+1.30%
$97.38 million $199
Feb 26, 2025 $2,299.6
-8.28%
$96.13 million $8
Feb 25, 2025 $2,495.89
+0.00%
$-- $34,863
Feb 24, 2025 $2,804.02
+0.00%
$-- $0.01
Feb 23, 2025 $2,804.02
+0.00%
$117.21 million $0.01
Feb 20, 2025 $2,660.55
+0.00%
$-- $0.1
Feb 19, 2025 $2,660.55
-0.28%
$112.02 million $0.1
Feb 18, 2025 $2,668.1
+0.27%
$112.34 million $14,278
Feb 16, 2025 $2,857.66
+0.00%
$120.32 million $0
Feb 15, 2025 $2,857.66
+0.00%
$124.12 million $0
Feb 12, 2025 $2,686.75
+0.00%
$-- $92,789
Feb 11, 2025 $2,710.52
+0.00%
$-- $3,187
Feb 5, 2025 $2,895.12
+0.00%
$-- $9