Origin Ether Historical Data

OETH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 2,647.47
+1.81%
$ 78.45 million $ 2,688
Oct 17, 2024 $ 2,600.3
-0.49%
$ 77.05 million $ 3
Oct 16, 2024 $ 2,613.12
+0.38%
$ 77.43 million $ 3,624
Oct 15, 2024 $ 2,601.19
+0.02%
$ 77.08 million $ 11,812
Oct 14, 2024 $ 2,600.16
+5.42%
$ 77.05 million $ 6,483
Oct 13, 2024 $ 2,464.61
+1.05%
$ 73.03 million $ 2,933
Oct 12, 2024 $ 2,438.9
+1.02%
$ 70.65 million $ 570
Oct 11, 2024 $ 2,414.33
+0.71%
$ 69.94 million $ 700
Oct 10, 2024 $ 2,397.35
+0.85%
$ 69.45 million $ 169,918
Oct 9, 2024 $ 2,377.25
-2.81%
$ 68.87 million $ 296,224
Oct 8, 2024 $ 2,445.83
+0.18%
$ 70.85 million $ 299,539
Oct 7, 2024 $ 2,441.43
+0.28%
$ 70.73 million $ 262,290
Oct 6, 2024 $ 2,434.73
+0.76%
$ 70.53 million $ 325,341
Oct 5, 2024 $ 2,416.47
-0.27%
$ 70.43 million $ 349,592
Oct 4, 2024 $ 2,423.04
+3.29%
$ 70.62 million $ 362,935
Oct 3, 2024 $ 2,345.73
-1.17%
$ 68.37 million $ 344,755
Oct 2, 2024 $ 2,373.47
-3.35%
$ 69.18 million $ 340,478
Oct 1, 2024 $ 2,455.49
-5.33%
$ 71.57 million $ 293,209
Sep 30, 2024 $ 2,593.23
-2.42%
$ 75.58 million $ 308,347
Sep 29, 2024 $ 2,657.53
-0.46%
$ 77.46 million $ 310,870
Sep 28, 2024 $ 2,670.69
-1.03%
$ 71.66 million $ 332,217
Sep 27, 2024 $ 2,698.5
+2.59%
$ 72.4 million $ 348,718
Sep 26, 2024 $ 2,630.67
+2.38%
$ 70.58 million $ 338,048
Sep 25, 2024 $ 2,569.14
-3.29%
$ 68.93 million $ 374,438
Sep 24, 2024 $ 2,656.08
+0.25%
$ 71.27 million $ 406,810
Sep 23, 2024 $ 2,649.66
+2.68%
$ 71.09 million $ 423,461
Sep 22, 2024 $ 2,580.72
-1.21%
$ 69.24 million $ 427,931
Sep 21, 2024 $ 2,607.51
+2.43%
$ 76.9 million $ 363,783
Sep 20, 2024 $ 2,545.61
+3.70%
$ 75.07 million $ 392,754
Sep 19, 2024 $ 2,454.4
+5.87%
$ 72.38 million $ 311,839
Sep 18, 2024 $ 2,317.05
-0.96%
$ 68.33 million $ 370,939
Sep 17, 2024 $ 2,346.13
+3.87%
$ 69.19 million $ 371,718
Sep 16, 2024 $ 2,259.2
-1.91%
$ 66.63 million $ 390,311
Sep 15, 2024 $ 2,308.22
-3.54%
$ 68.07 million $ 442,260
Sep 14, 2024 $ 2,391.89
-1.47%
$ 76.57 million $ 454,300
Sep 13, 2024 $ 2,427.91
+3.55%
$ 77.73 million $ 430,287
Sep 12, 2024 $ 2,343.44
+0.05%
$ 75.02 million $ 427,503
Sep 11, 2024 $ 2,343.53
-0.40%
$ 75.02 million $ 345,965
Sep 10, 2024 $ 2,352.83
+0.48%
$ 75.32 million $ 385,281
Sep 9, 2024 $ 2,341.74
+3.58%
$ 74.97 million $ 383,959
Sep 8, 2024 $ 2,264.64
-0.39%
$ 72.5 million $ 327,902
Sep 7, 2024 $ 2,273.65
+3.77%
$ 71.02 million $ 361,210
Sep 6, 2024 $ 2,190.9
-7.01%
$ 68.43 million $ 276,532
Sep 5, 2024 $ 2,355.58
-3.13%
$ 73.58 million $ 211,152
Sep 4, 2024 $ 2,430.28
+0.55%
$ 75.91 million $ 244,895
Sep 3, 2024 $ 2,417.03
-1.79%
$ 75.5 million $ 250,097
Sep 2, 2024 $ 2,460.07
+2.58%
$ 76.84 million $ 222,756
Sep 1, 2024 $ 2,401.54
-2.03%
$ 75.01 million $ 246,449
Aug 31, 2024 $ 2,450.51
-0.38%
$ 76.54 million $ 251,738
Aug 30, 2024 $ 2,459.8
-2.14%
$ 76.83 million $ 251,232