Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2025 $2,244.64
-6.61%
$116.15 million $233,761
Jun 20, 2025 $2,400.94
-4.82%
$124.24 million $70,176
Jun 19, 2025 $2,522.42
-0.02%
$130.53 million $524,293
Jun 18, 2025 $2,522.03
+0.43%
$130.51 million $89,124
Jun 17, 2025 $2,512.15
-2.02%
$130 million $119,541
Jun 16, 2025 $2,567.05
+0.86%
$132.84 million $284,575
Jun 15, 2025 $2,545.37
+0.49%
$131.72 million $342,505
Jun 14, 2025 $2,532.81
-1.60%
$120.01 million $121,242
Jun 13, 2025 $2,574.05
-2.64%
$121.97 million $134,700
Jun 12, 2025 $2,644.46
-4.38%
$125.3 million $106,035
Jun 11, 2025 $2,771.15
-0.77%
$131.31 million $2.93 million
Jun 10, 2025 $2,789.64
+4.67%
$132.18 million $159,616
Jun 9, 2025 $2,664.25
+6.36%
$126.24 million $115,506
Jun 8, 2025 $2,504.88
-0.80%
$118.69 million $45,728
Jun 7, 2025 $2,524.97
+1.69%
$113.19 million $33,051
Jun 6, 2025 $2,482.9
+2.65%
$111.3 million $98,585
Jun 5, 2025 $2,419.39
-7.29%
$108.46 million $851,403
Jun 4, 2025 $2,609.68
+0.72%
$116.99 million $498,429
Jun 3, 2025 $2,590.95
-0.32%
$116.15 million $83,227
Jun 2, 2025 $2,598.22
+2.24%
$116.47 million $183,214
Jun 1, 2025 $2,541.41
+0.53%
$113.93 million $423,631
May 31, 2025 $2,528.72
-0.08%
$107.52 million $996,682
May 30, 2025 $2,530.14
-2.97%
$107.58 million $2.98 million
May 29, 2025 $2,642
-0.64%
$112.33 million $186,617
May 28, 2025 $2,689.25
+1.11%
$114.34 million $43,956
May 27, 2025 $2,660.09
+3.81%
$113.1 million $160,234
May 26, 2025 $2,560.91
+0.10%
$108.88 million $100,243
May 25, 2025 $2,558.96
+1.65%
$108.8 million $207,384
May 24, 2025 $2,510.71
-0.17%
$106.75 million $248,687
May 23, 2025 $2,509.93
-5.59%
$106.72 million $319,093
May 22, 2025 $2,660.09
+4.20%
$113.1 million $475,361
May 21, 2025 $2,562.52
+1.79%
$108.95 million $267,684
May 20, 2025 $2,513.23
+0.15%
$106.86 million $200,007
May 19, 2025 $2,507.81
+0.95%
$106.63 million $205,301
May 18, 2025 $2,457.25
-0.73%
$104.48 million $818,497
May 17, 2025 $2,478.09
-2.26%
$112.38 million $113,348
May 16, 2025 $2,542.69
-0.49%
$115.31 million $100,069
May 15, 2025 $2,551.85
-1.83%
$115.73 million $99,967
May 14, 2025 $2,586.02
-3.45%
$117.27 million $76,281
May 13, 2025 $2,685.95
+8.06%
$121.81 million $140,802
May 12, 2025 $2,484.31
-0.21%
$112.66 million $121,306
May 11, 2025 $2,489.59
-4.25%
$112.9 million $279,811
May 10, 2025 $2,600.08
+10.75%
$115.89 million $138,126
May 9, 2025 $2,346.68
+7.28%
$104.59 million $178,765
May 8, 2025 $2,184.57
+19.89%
$97.37 million $163,664
May 7, 2025 $1,822.69
+0.56%
$81.24 million $23,895
May 6, 2025 $1,814.05
-0.49%
$80.85 million $50,197
May 5, 2025 $1,822.7
+0.45%
$81.24 million $47,014
May 4, 2025 $1,817.84
-0.55%
$81.02 million $31,014
May 3, 2025 $1,831.48
-0.85%
$81.48 million $68,170