Origin Ether Historical Data

OETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 5,867.8
+200.20%
$ 265.41 million $ 342,790
Mar 7, 2026 $ 1,955.39
-1.26%
$ 88.45 million $ 164,690
Mar 6, 2026 $ 1,981.79
-4.24%
$ 89.64 million $ 140,296
Mar 5, 2026 $ 2,072.11
-2.37%
$ 93.73 million $ 228,080
Mar 4, 2026 $ 2,126.89
+7.41%
$ 96.2 million $ 656,847
Mar 3, 2026 $ 1,980.22
-2.41%
$ 89.57 million $ 242,067
Mar 2, 2026 $ 2,029.11
+4.87%
$ 91.78 million $ 259,388
Mar 1, 2026 $ 1,935.17
-1.44%
$ 87.53 million $ 1.1 million
Feb 28, 2026 $ 1,960.43
+1.64%
$ 88.67 million $ 635,765
Feb 27, 2026 $ 1,928.13
-4.73%
$ 87.21 million $ 327,122
Feb 26, 2026 $ 2,024.6
-0.94%
$ 91.58 million $ 758,719
Feb 25, 2026 $ 2,040.57
+10.41%
$ 92.3 million $ 405,001
Feb 24, 2026 $ 1,851.42
-0.17%
$ 83.74 million $ 880,777
Feb 23, 2026 $ 1,852.22
-4.49%
$ 83.78 million $ 310,691
Feb 22, 2026 $ 1,939.39
-1.70%
$ 87.72 million $ 83,887
Feb 21, 2026 $ 1,974.1
+0.50%
$ 89.29 million $ 155,672
Feb 20, 2026 $ 1,965.06
+0.89%
$ 88.88 million $ 524,935
Feb 19, 2026 $ 1,947.75
-0.15%
$ 88.1 million $ 190,377
Feb 18, 2026 $ 1,950.67
-2.05%
$ 88.23 million $ 441,170
Feb 17, 2026 $ 1,991.44
-0.13%
$ 90 million $ 1.02 million
Feb 16, 2026 $ 1,993.95
+1.76%
$ 90.35 million $ 904,769
Feb 15, 2026 $ 1,959.52
-6.04%
$ 88.59 million $ 137,542
Feb 14, 2026 $ 2,086.57
+1.96%
$ 94.38 million $ 174,282
Feb 13, 2026 $ 2,046.66
+5.24%
$ 92.57 million $ 180,393
Feb 12, 2026 $ 1,943.6
+0.24%
$ 87.91 million $ 71,969
Feb 11, 2026 $ 1,943.46
-3.52%
$ 87.91 million $ 330,868
Feb 10, 2026 $ 2,015.73
-4.35%
$ 91.18 million $ 673,751
Feb 9, 2026 $ 2,110.83
+0.92%
$ 95.4 million $ 992,243
Feb 8, 2026 $ 2,103.36
+1.01%
$ 95.25 million $ 618,991
Feb 7, 2026 $ 2,083.5
+0.90%
$ 94.07 million $ 1.3 million
Feb 6, 2026 $ 2,067.64
+12.11%
$ 93.52 million $ 3.47 million
Feb 5, 2026 $ 1,868.41
-12.91%
$ 84.51 million $ 4.72 million
Feb 4, 2026 $ 2,142.1
-3.99%
$ 96.89 million $ 3.03 million
Feb 3, 2026 $ 2,236.71
-4.61%
$ 101.17 million $ 1.15 million
Feb 2, 2026 $ 2,345.07
+3.10%
$ 106.07 million $ 3.05 million
Feb 1, 2026 $ 2,271.35
-7.13%
$ 102.74 million $ 1.97 million
Jan 31, 2026 $ 2,445.98
-9.52%
$ 110.64 million $ 2 million
Jan 30, 2026 $ 2,698.31
-4.32%
$ 122.05 million $ 1.08 million
Jan 29, 2026 $ 2,822.36
-6.17%
$ 127.66 million $ 601,007
Jan 28, 2026 $ 3,009.27
-0.39%
$ 136.11 million $ 154,958
Jan 27, 2026 $ 3,026.95
+3.44%
$ 136.91 million $ 203,790
Jan 26, 2026 $ 2,934.63
+4.25%
$ 132.74 million $ 726,967
Jan 25, 2026 $ 2,800.36
-5.05%
$ 126.67 million $ 229,250
Jan 24, 2026 $ 2,950.05
-0.05%
$ 133.44 million $ 1.7 million
Jan 23, 2026 $ 2,949.54
+0.09%
$ 133.41 million $ 351,147
Jan 22, 2026 $ 2,945.2
-1.14%
$ 133.2 million $ 154,993
Jan 21, 2026 $ 2,987.4
+1.57%
$ 135.14 million $ 438,916
Jan 20, 2026 $ 2,936.41
-7.79%
$ 132.82 million $ 476,042
Jan 19, 2026 $ 3,176.34
-3.94%
$ 143.67 million $ 207,513
Jan 18, 2026 $ 3,310.42
+0.31%
$ 149.74 million $ 135,938