Origin Ether Historical Data

OETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 1,878.53
+0.73%
$ 69.87 million $ 42,697
Aug 11, 6 PM $ 1,864.51
-0.02%
$ 69.35 million $ 43,200
Aug 11, 5 PM $ 1,864.79
-0.02%
$ 69.36 million $ 43,836
Aug 11, 4 PM $ 1,864.93
+0.23%
$ 69.36 million $ 44,520
Aug 11, 3 PM $ 1,859.3
-0.74%
$ 69.15 million $ 48,452
Aug 11, 2 PM $ 1,873.21
-0.84%
$ 69.67 million $ 47,350
Aug 11, 1 PM $ 1,888.9
+0.05%
$ 70.25 million $ 49,991
Aug 11, 12 PM $ 1,887.91
-0.31%
$ 70.22 million $ 56,940
Aug 11, 11 AM $ 1,893.13
+0.31%
$ 70.41 million $ 57,430
Aug 11, 10 AM $ 1,886.44
+0.14%
$ 70.16 million $ 52,850
Aug 11, 9 AM $ 1,882.37
+0.17%
$ 70.01 million $ 49,718
Aug 11, 8 AM $ 1,878.64
+0.06%
$ 69.87 million $ 45,277
Aug 11, 7 AM $ 1,877.14
+0.16%
$ 69.82 million $ 44,202
Aug 11, 6 AM $ 1,872.73
-0.08%
$ 69.65 million $ 44,747
Aug 11, 5 AM $ 1,874.96
-0.04%
$ 69.74 million $ 46,573
Aug 11, 4 AM $ 1,876.27
-0.25%
$ 69.78 million $ 48,082
Aug 11, 3 AM $ 1,880.44
+0.10%
$ 69.94 million $ 49,057
Aug 11, 2 AM $ 1,878.16
-0.02%
$ 69.85 million $ 51,302
Aug 11, 1 AM $ 1,877.99
+0.18%
$ 69.85 million $ 56,559
Aug 11, 12 AM $ 1,874.46
+0.11%
$ 69.72 million $ 64,239
Aug 10, 11 PM $ 1,873.06
-0.11%
$ 69.66 million $ 58,425
Aug 10, 10 PM $ 1,875.35
+0.06%
$ 69.75 million $ 61,514
Aug 10, 9 PM $ 1,874.52
-0.24%
$ 69.72 million $ 63,414
Aug 10, 8 PM $ 1,879.88
+0.08%
$ 69.92 million $ 57,186
Aug 10, 7 PM $ 1,877.62
+0.21%
$ 69.83 million $ 63,322
Aug 10, 6 PM $ 1,873.43
-0.12%
$ 69.68 million $ 63,487
Aug 10, 5 PM $ 1,875.02
+0.13%
$ 69.74 million $ 72,767
Aug 10, 4 PM $ 1,872.51
-0.30%
$ 69.64 million $ 75,847
Aug 10, 3 PM $ 1,879.02
-0.76%
$ 69.89 million $ 78,925
Aug 10, 2 PM $ 1,895.78
-0.27%
$ 70.51 million $ 76,529
Aug 10, 1 PM $ 1,898.98
-0.51%
$ 70.63 million $ 77,224
Aug 10, 12 PM $ 1,910.14
-0.59%
$ 71.04 million $ 72,948
Aug 10, 11 AM $ 1,920.77
+0.14%
$ 71.44 million $ 67,727
Aug 10, 10 AM $ 1,918.61
+0.03%
$ 71.36 million $ 67,356
Aug 10, 9 AM $ 1,918.03
-0.42%
$ 71.34 million $ 67,897
Aug 10, 8 AM $ 1,926.05
-0.03%
$ 71.64 million $ 71,857
Aug 10, 7 AM $ 1,926.01
-0.10%
$ 71.63 million $ 80,621
Aug 10, 6 AM $ 1,928.2
+0.27%
$ 71.72 million $ 103,598
Aug 10, 5 AM $ 1,923.05
+0.40%
$ 71.52 million $ 102,682
Aug 10, 4 AM $ 1,916
-0.05%
$ 71.26 million $ 99,515
Aug 10, 3 AM $ 1,917.68
-0.33%
$ 71.32 million $ 95,779
Aug 10, 2 AM $ 1,923.78
-0.04%
$ 71.55 million $ 91,640
Aug 10, 1 AM $ 1,926.09
+0.59%
$ 71.64 million $ 89,667
Aug 10, 12 AM $ 1,915.59
+0.27%
$ 71.25 million $ 83,020
Aug 9, 11 PM $ 1,910.64
-0.47%
$ 71.06 million $ 112,515
Aug 9, 10 PM $ 1,918.94
-0.34%
$ 71.37 million $ 109,196
Aug 9, 9 PM $ 1,925.17
+0.21%
$ 71.6 million $ 108,184
Aug 9, 8 PM $ 1,921.2
-0.03%
$ 71.46 million $ 106,087
Aug 9, 7 PM $ 1,921.83
+0.03%
$ 71.48 million $ 99,890
Aug 9, 6 PM $ 1,921.23
-0.08%
$ 71.46 million $ 98,935