Origin Ether Historical Data

OETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 2,316.45
+0.11%
$ 104.78 million $ 58,125
Apr 25, 12 PM $ 2,315.21
-0.02%
$ 104.72 million $ 103,763
Apr 25, 11 AM $ 2,316.63
-0.16%
$ 104.79 million $ 145,007
Apr 25, 10 AM $ 2,321.66
+0.02%
$ 105.01 million $ 150,091
Apr 25, 9 AM $ 2,318.14
-0.03%
$ 104.85 million $ 140,486
Apr 25, 8 AM $ 2,318.68
+0.11%
$ 104.88 million $ 145,111
Apr 25, 7 AM $ 2,316.18
-0.01%
$ 104.77 million $ 149,164
Apr 25, 6 AM $ 2,316.07
+0.04%
$ 104.76 million $ 155,973
Apr 25, 5 AM $ 2,315.68
-0.08%
$ 104.74 million $ 155,906
Apr 25, 4 AM $ 2,317.9
-0.04%
$ 104.84 million $ 156,077
Apr 25, 3 AM $ 2,316.75
-0.02%
$ 104.79 million $ 126,575
Apr 25, 2 AM $ 2,317.77
-0.07%
$ 104.84 million $ 126,429
Apr 25, 1 AM $ 2,318.77
+0.19%
$ 104.88 million $ 125,737
Apr 25, 12 AM $ 2,312.13
-0.09%
$ 104.58 million $ 109,119
Apr 24, 11 PM $ 2,315.05
+0.17%
$ 104.71 million $ 120,663
Apr 24, 10 PM $ 2,312.31
-0.14%
$ 104.59 million $ 120,513
Apr 24, 9 PM $ 2,316.5
-0.35%
$ 104.78 million $ 114,196
Apr 24, 8 PM $ 2,319.82
-0.04%
$ 104.93 million $ 107,031
Apr 24, 7 PM $ 2,319.89
+0.10%
$ 104.93 million $ 105,929
Apr 24, 6 PM $ 2,316.94
+0.07%
$ 104.8 million $ 109,737
Apr 24, 5 PM $ 2,312.55
-0.01%
$ 104.6 million $ 101,464
Apr 24, 4 PM $ 2,312.87
-0.45%
$ 104.62 million $ 101,352
Apr 24, 3 PM $ 2,314.92
-0.01%
$ 104.71 million $ 100,153
Apr 24, 2 PM $ 2,310.17
-0.34%
$ 104.49 million $ 99,958
Apr 24, 1 PM $ 2,323.53
+0.04%
$ 105.1 million $ 100,863
Apr 24, 12 PM $ 2,322.64
-0.31%
$ 105.06 million $ 56,356
Apr 24, 11 AM $ 2,330.76
+0.71%
$ 105.42 million $ 41,026
Apr 24, 10 AM $ 2,314.83
+0.27%
$ 104.7 million $ 55,387
Apr 24, 9 AM $ 2,309.17
-0.26%
$ 104.45 million $ 53,907
Apr 24, 8 AM $ 2,313.68
+0.00%
$ 104.65 million $ 74,578
Apr 24, 7 AM $ 2,314.39
+0.15%
$ 104.68 million $ 77,852
Apr 24, 6 AM $ 2,310.62
-0.04%
$ 104.51 million $ 70,643
Apr 24, 5 AM $ 2,306.73
-0.01%
$ 104.34 million $ 70,664
Apr 24, 4 AM $ 2,305.1
-0.05%
$ 104.26 million $ 70,525
Apr 24, 3 AM $ 2,304.64
-1.02%
$ 104.24 million $ 69,130
Apr 24, 2 AM $ 2,326.94
-0.04%
$ 105.25 million $ 69,790
Apr 24, 1 AM $ 2,321.48
-0.54%
$ 105.01 million $ 69,777
Apr 24, 12 AM $ 2,334.58
+0.15%
$ 105.6 million $ 69,961
Apr 23, 11 PM $ 2,327.33
-0.32%
$ 105.27 million $ 68,549
Apr 23, 10 PM $ 2,332.38
+0.21%
$ 105.5 million $ 73,684
Apr 23, 9 PM $ 2,326.11
+0.00%
$ 105.21 million $ 75,504
Apr 23, 8 PM $ 2,320.36
+0.30%
$ 104.95 million $ 75,462
Apr 23, 7 PM $ 2,310.44
-0.02%
$ 104.51 million $ 75,004
Apr 23, 6 PM $ 2,312.02
+0.85%
$ 104.58 million $ 72,149
Apr 23, 5 PM $ 2,309.47
-0.87%
$ 104.46 million $ 72,706
Apr 23, 4 PM $ 2,332.29
-0.06%
$ 105.49 million $ 73,885
Apr 23, 3 PM $ 2,333.83
+0.15%
$ 105.56 million $ 74,009
Apr 23, 2 PM $ 2,327.9
+0.35%
$ 105.3 million $ 73,931
Apr 23, 1 PM $ 2,322.79
-0.12%
$ 105.06 million $ 73,174
Apr 23, 12 PM $ 2,330.05
+0.16%
$ 105.39 million $ 255,832