Origin Ether Historical Data

OETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 1,663.03
+0.06%
$ 75.22 million $ 30,354
Jun 12, 10 PM $ 1,662.05
-0.19%
$ 75.18 million $ 35,817
Jun 12, 9 PM $ 1,665.29
-0.04%
$ 75.32 million $ 32,904
Jun 12, 8 PM $ 1,665.95
-0.06%
$ 75.35 million $ 32,917
Jun 12, 7 PM $ 1,666.88
-0.27%
$ 75.4 million $ 37,689
Jun 12, 6 PM $ 1,671.37
+0.15%
$ 75.6 million $ 46,006
Jun 12, 5 PM $ 1,668.86
+0.02%
$ 75.49 million $ 62,975
Jun 12, 4 PM $ 1,668.45
-0.13%
$ 75.47 million $ 62,960
Jun 12, 3 PM $ 1,670.75
+0.08%
$ 75.57 million $ 64,028
Jun 12, 2 PM $ 1,669.41
+0.73%
$ 75.51 million $ 63,721
Jun 12, 1 PM $ 1,657.3
-0.46%
$ 74.96 million $ 64,083
Jun 12, 12 PM $ 1,665.03
-0.60%
$ 75.31 million $ 64,398
Jun 12, 11 AM $ 1,674.99
+0.05%
$ 75.76 million $ 64,970
Jun 12, 10 AM $ 1,674.08
-0.41%
$ 75.72 million $ 66,097
Jun 12, 9 AM $ 1,680.95
+0.63%
$ 76.03 million $ 47,790
Jun 12, 8 AM $ 1,670.4
+0.64%
$ 75.56 million $ 46,555
Jun 12, 7 AM $ 1,659.85
+0.33%
$ 75.08 million $ 46,296
Jun 12, 6 AM $ 1,654.44
-0.58%
$ 74.83 million $ 44,287
Jun 12, 5 AM $ 1,664.2
-0.81%
$ 75.27 million $ 41,428
Jun 12, 4 AM $ 1,676.58
+0.34%
$ 75.83 million $ 44,448
Jun 12, 3 AM $ 1,670.83
-0.30%
$ 75.57 million $ 47,944
Jun 12, 2 AM $ 1,672.53
+0.52%
$ 75.65 million $ 48,086
Jun 12, 1 AM $ 1,662.96
-0.65%
$ 75.22 million $ 47,783
Jun 12, 12 AM $ 1,671.88
-0.27%
$ 75.62 million $ 49,000
Jun 11, 11 PM $ 1,670.22
-0.34%
$ 75.55 million $ 49,074
Jun 11, 10 PM $ 1,676.94
-0.08%
$ 75.85 million $ 43,015
Jun 11, 9 PM $ 1,677.81
+0.59%
$ 75.89 million $ 43,075
Jun 11, 8 PM $ 1,671.23
-0.82%
$ 75.59 million $ 59,631
Jun 11, 7 PM $ 1,681.56
-0.24%
$ 76.06 million $ 58,032
Jun 11, 6 PM $ 1,685.54
+0.50%
$ 76.24 million $ 53,405
Jun 11, 5 PM $ 1,676.85
+2.06%
$ 75.85 million $ 37,208
Jun 11, 4 PM $ 1,640.65
-0.26%
$ 74.21 million $ 52,538
Jun 11, 3 PM $ 1,645.59
-0.29%
$ 74.43 million $ 107,051
Jun 11, 2 PM $ 1,648.1
-0.15%
$ 74.55 million $ 104,821
Jun 11, 1 PM $ 1,647.63
-0.12%
$ 74.53 million $ 110,607
Jun 11, 12 PM $ 1,648.16
-0.82%
$ 74.55 million $ 110,197
Jun 11, 11 AM $ 1,661.96
+0.34%
$ 75.17 million $ 118,430
Jun 11, 10 AM $ 1,655.89
-0.17%
$ 74.9 million $ 117,983
Jun 11, 9 AM $ 1,656.41
-0.24%
$ 74.92 million $ 118,154
Jun 11, 8 AM $ 1,659.83
+0.47%
$ 75.08 million $ 118,276
Jun 11, 7 AM $ 1,656.06
-0.20%
$ 74.91 million $ 118,730
Jun 11, 6 AM $ 1,658.44
+0.49%
$ 75.01 million $ 119,265
Jun 11, 5 AM $ 1,648.28
-0.39%
$ 74.55 million $ 118,612
Jun 11, 4 AM $ 1,650.62
+0.32%
$ 74.66 million $ 118,712
Jun 11, 3 AM $ 1,638.85
+0.29%
$ 74.13 million $ 114,711
Jun 11, 2 AM $ 1,634.8
-0.27%
$ 73.95 million $ 113,930
Jun 11, 1 AM $ 1,632.41
+0.29%
$ 73.84 million $ 116,015
Jun 11, 12 AM $ 1,626.72
+0.33%
$ 73.58 million $ 115,191
Jun 10, 11 PM $ 1,620.22
+0.11%
$ 73.29 million $ 114,747
Jun 10, 10 PM $ 1,616.11
+0.38%
$ 73.1 million $ 114,538