Origin Ether Historical Data

OETH Page 2
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 1,886.13
+0.00%
$ 70.15 million $ 596,623
7:55 PM $ 1,886.08
+0.00%
$ 70.15 million $ 596,605
7:54 PM $ 1,886.45
-0.01%
$ 70.16 million $ 596,723
7:53 PM $ 1,886.72
+0.00%
$ 70.16 million $ 596,808
7:52 PM $ 1,887.19
+0.00%
$ 70.16 million $ 596,956
7:51 PM $ 1,887.25
+0.00%
$ 70.16 million $ 596,977
7:50 PM $ 1,887.48
+0.00%
$ 70.16 million $ 597,050
7:49 PM $ 1,886.77
+0.00%
$ 70.17 million $ 596,823
7:48 PM $ 1,886.77
+0.00%
$ 70.17 million $ 596,825
7:47 PM $ 1,886.63
+0.00%
$ 70.17 million $ 596,781
7:46 PM $ 1,886.68
+0.00%
$ 70.17 million $ 596,795
7:45 PM $ 1,886.03
+0.00%
$ 70.17 million $ 596,589
7:44 PM $ 1,885.71
-0.01%
$ 70.14 million $ 596,489
7:43 PM $ 1,885.89
+0.00%
$ 70.14 million $ 596,546
7:42 PM $ 1,886.25
+0.00%
$ 70.14 million $ 596,660
7:41 PM $ 1,886.32
+0.00%
$ 70.14 million $ 596,681
7:40 PM $ 1,886.3
+0.00%
$ 70.14 million $ 596,675
7:39 PM $ 1,886.09
+0.00%
$ 70.15 million $ 597,010
7:38 PM $ 1,886.17
+0.00%
$ 70.15 million $ 597,034
7:37 PM $ 1,886.15
+0.00%
$ 70.15 million $ 597,031
7:36 PM $ 1,885.62
+0.00%
$ 70.15 million $ 596,861
7:35 PM $ 1,885.89
+0.00%
$ 70.15 million $ 596,945
7:34 PM $ 1,886.11
-0.01%
$ 70.15 million $ 597,016
7:33 PM $ 1,886.24
+0.00%
$ 70.15 million $ 597,388
7:32 PM $ 1,886.52
+0.00%
$ 70.15 million $ 597,478
7:31 PM $ 1,886.8
+0.00%
$ 70.15 million $ 597,567
7:30 PM $ 1,886.58
+0.00%
$ 70.15 million $ 597,495
7:29 PM $ 1,886.92
+0.00%
$ 70.18 million $ 597,603
7:28 PM $ 1,886.92
+0.00%
$ 70.18 million $ 597,603
7:27 PM $ 1,887.15
+0.00%
$ 70.18 million $ 600,895
7:26 PM $ 1,887.14
+0.00%
$ 70.18 million $ 600,893
7:25 PM $ 1,887.6
+0.00%
$ 70.18 million $ 601,039
7:24 PM $ 1,887.85
+0.00%
$ 70.21 million $ 601,118
7:23 PM $ 1,887.82
+0.00%
$ 70.21 million $ 601,110
7:22 PM $ 1,887.73
+0.00%
$ 70.21 million $ 601,079
7:21 PM $ 1,888.34
+0.00%
$ 70.21 million $ 601,276
7:20 PM $ 1,888.26
+0.00%
$ 70.21 million $ 601,250
7:19 PM $ 1,888.15
+0.00%
$ 70.23 million $ 601,215
7:18 PM $ 1,888.12
+0.00%
$ 70.23 million $ 601,203
7:17 PM $ 1,887.78
+0.00%
$ 70.23 million $ 601,097
7:16 PM $ 1,887.7
+0.00%
$ 70.23 million $ 601,072
7:15 PM $ 1,887.79
+0.00%
$ 70.23 million $ 601,101
7:14 PM $ 1,888.36
-0.02%
$ 70.23 million $ 601,281
7:13 PM $ 1,888.75
+0.00%
$ 70.23 million $ 601,407
7:12 PM $ 1,889.21
+0.00%
$ 70.23 million $ 601,553
7:11 PM $ 1,889
+0.00%
$ 70.23 million $ 601,484
7:10 PM $ 1,889.32
+0.00%
$ 70.23 million $ 601,587
7:09 PM $ 1,888.45
+0.00%
$ 70.24 million $ 601,309
7:08 PM $ 1,887.25
+0.00%
$ 70.24 million $ 600,929
7:07 PM $ 1,886.06
+0.00%
$ 70.24 million $ 600,548