Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:51 PM $2,690.19
+0.00%
$94.18 million $33,951
4:33 PM $2,688.3
+0.00%
$94.11 million $33,927
4:31 PM $2,687.81
+0.00%
$94.11 million $36,539
4:11 PM $2,686.6
+0.00%
$94.06 million $36,522
3:51 PM $2,685.36
+0.00%
$94.01 million $36,505
3:48 PM $2,678.19
+0.00%
$93.76 million $36,408
3:31 PM $2,675.45
+0.00%
$93.66 million $36,371
3:28 PM $2,679.67
+0.00%
$93.81 million $38,656
3:11 PM $2,680.89
+0.00%
$93.86 million $43,951
3:08 PM $2,678.47
+0.00%
$93.77 million $43,992
2:51 PM $2,677.8
+0.00%
$93.75 million $43,981
2:48 PM $2,680.31
+0.00%
$93.84 million $44,022
2:31 PM $2,681.65
+0.00%
$93.88 million $44,044
2:28 PM $2,695.91
+0.00%
$94.38 million $45,726
2:11 PM $2,702.84
+0.00%
$94.62 million $45,844
2:08 PM $2,704.47
+0.00%
$94.68 million $47,916
1:51 PM $2,704.27
+0.00%
$94.67 million $47,912
1:48 PM $2,719.61
+0.00%
$95.21 million $48,184
1:31 PM $2,724.95
+0.00%
$95.4 million $48,279
1:28 PM $2,729.39
+0.00%
$95.55 million $49,851
1:11 PM $2,731.68
+0.00%
$95.63 million $49,893
1:08 PM $2,732.79
+0.00%
$95.67 million $49,913
12:51 PM $2,732.65
+0.00%
$95.67 million $49,911
12:48 PM $2,713.13
+0.00%
$94.98 million $49,553
12:31 PM $2,703.65
+0.00%
$94.65 million $49,381
12:28 PM $2,694.7
+0.00%
$94.34 million $48,884
12:11 PM $2,693.67
+0.00%
$94.3 million $48,865
12:08 PM $2,695.07
+0.00%
$94.35 million $46,859
11:51 AM $2,696.18
+0.00%
$94.39 million $46,879
11:48 AM $2,693.79
+0.00%
$94.31 million $46,837
11:31 AM $2,692.67
+0.00%
$94.27 million $46,847
11:28 AM $2,689.67
+0.00%
$94.16 million $45,667
11:11 AM $2,688.27
+0.00%
$94.11 million $45,644
11:08 AM $2,691.61
+0.00%
$94.23 million $45,816
10:51 AM $2,692.94
+0.00%
$94.28 million $45,839
10:48 AM $2,693.22
+0.00%
$94.29 million $44,756
10:31 AM $2,693.14
+0.00%
$94.28 million $44,755
10:28 AM $2,690.53
+0.00%
$94.19 million $45,100
10:11 AM $2,689.66
+0.00%
$94.16 million $45,085
10:08 AM $2,688.63
+0.00%
$94.13 million $45,068
9:51 AM $2,688.04
+0.00%
$94.11 million $45,058
9:48 AM $2,685.35
+0.00%
$94.01 million $45,013
9:31 AM $2,684.24
+0.00%
$93.97 million $44,994
9:28 AM $2,678.87
+0.00%
$93.78 million $45,119
9:11 AM $2,676.26
+0.00%
$93.69 million $45,969
9:08 AM $2,671.94
+0.00%
$93.54 million $43,369
8:51 AM $2,670.34
+0.00%
$93.49 million $42,878
8:48 AM $2,668.49
+0.00%
$93.42 million $40,733
8:31 AM $2,667.93
+0.00%
$93.4 million $40,725
8:28 AM $2,668.78
+0.00%
$93.43 million $40,151