Origin Ether Historical Data

OETH Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 2,600.08
+43.30%
$ 112.9 million $ 601,661
Apr 28 $ 1,817.84
+1.92%
$ 81.02 million $ 384,162
Apr 21 $ 1,783
+5.95%
$ 79.33 million $ 394,234
Apr 14 $ 1,614.56
+1.11%
$ -- $ 24,795
Apr 7 $ 1,647.36
+4.51%
$ 70.9 million $ 188,505
Mar 31 $ 1,901.58
+3.11%
$ -- $ 24
Mar 24 $ 2,098.19
+2.16%
$ -- $ 36,906
Mar 17 $ 1,931.67
+1.88%
$ -- $ 134,847
Mar 10 $ 1,930.64
+1.87%
$ -- $ 133,090
Mar 3 $ 2,129.16
+1.29%
$ -- $ 93,328
Feb 24 $ 2,329.53
-16.92%
$ -- $ 35,270
Feb 17 $ 2,660.55
-0.02%
$ 117.21 million $ 14,278
Feb 10 $ 2,857.66
+5.43%
$ 120.32 million $ 95,976
Feb 3 $ 2,895.12
+7.15%
$ -- $ 17
Jan 27 $ 3,137.69
-2.24%
$ -- $ 5,577
Jan 20 $ 3,297.4
+0.80%
$ -- $ 9,292
Jan 13 $ 3,300.16
-1.76%
$ 182.94 million $ 378,916
Jan 6 $ 3,225.96
-12.64%
$ -- $ 90,760
Dec 30 $ 3,655.9
+8.29%
$ -- $ 19,605
Dec 23 $ 3,352.03
+1.56%
$ 174.85 million $ 26,412
Dec 16 $ 3,324.12
-16.31%
$ 171.05 million $ 103,394
Dec 9 $ 3,865.76
-3.25%
$ -- $ 26,303
Dec 2 $ 3,999.71
+10.36%
$ 167.67 million $ 2,323
Nov 25 $ 3,683.82
+9.03%
$ -- $ 44,852
Nov 18 $ 3,385.46
+10.60%
$ 139.19 million $ 63,335
Nov 11 $ 3,088.17
-3.06%
$ 118.39 million $ 4,194
Nov 4 $ 3,135.79
+27.75%
$ 100.93 million $ 40,608
Oct 28 $ 2,454.71
-1.17%
$ 77.77 million $ 18,230
Oct 21 $ 2,555.38
-5.43%
$ 69.35 million $ 18,274
Oct 14 $ 2,702.09
+9.55%
$ 77.62 million $ 28,723
Oct 7 $ 2,438.9
+0.17%
$ 73.03 million $ 1.03 million
Sep 30 $ 2,416.47
-9.07%
$ 70.53 million $ 2 million
Sep 23 $ 2,670.69
+3.49%
$ 77.46 million $ 2.22 million
Sep 16 $ 2,607.51
+13.22%
$ 69.24 million $ 2.2 million
Sep 9 $ 2,391.89
+5.80%
$ 68.07 million $ 2.43 million
Sep 2 $ 2,273.65
-5.19%
$ 72.5 million $ 1.57 million
Aug 26 $ 2,401.54
-12.64%
$ 75.01 million $ 1.77 million
Aug 19 $ 2,751.12
+6.18%
$ 85.88 million $ 1.55 million
Aug 12 $ 2,591.49
+1.73%
$ 80.56 million $ 1.6 million
Aug 5 $ 2,604.67
-2.88%
$ 79 million $ 1.28 million
Jul 29 $ 2,894.3
-10.98%
$ 97.78 million $ 621,038
Jul 22 $ 3,243.46
-7.24%
$ 118.27 million $ 1.45 million
Jul 15 $ 3,494.19
+8.40%
$ 122.68 million $ 1.68 million
Jul 8 $ 3,152.14
+7.89%
$ 113.07 million $ 2.11 million
Jul 1 $ 3,058.46
-11.00%
$ 102.28 million $ 2.16 million
Jun 24 $ 3,370.8
-1.49%
$ 120.13 million $ 5.24 million
Jun 17 $ 3,486.7
-1.94%
$ 112.76 million $ 8.09 million
Jun 10 $ 3,545.46
-4.06%
$ 117.8 million $ 11.61 million
Jun 3 $ 3,672.75
-2.77%
$ 121.98 million $ 7.77 million
May 27 $ 3,776.99
-1.09%
$ 124.64 million $ 13.77 million