Origin Ether Historical Data

OETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 3,297.16
+0.06%
$ 149.14 million $ 207,946
Jan 16, 2026 $ 3,295.28
-0.41%
$ 149.05 million $ 213,375
Jan 15, 2026 $ 3,308.38
-1.12%
$ 149.64 million $ 254,892
Jan 14, 2026 $ 3,345.99
+0.77%
$ 151.35 million $ 713,076
Jan 13, 2026 $ 3,320.54
+7.53%
$ 150.19 million $ 2.35 million
Jan 12, 2026 $ 3,088.41
-0.81%
$ 139.69 million $ 486,598
Jan 11, 2026 $ 3,104.9
+1.00%
$ 140.44 million $ 982,027
Jan 10, 2026 $ 3,073.24
-0.48%
$ 139.01 million $ 167,264
Jan 9, 2026 $ 3,090.01
-0.54%
$ 139.77 million $ 194,383
Jan 8, 2026 $ 3,109.9
-1.57%
$ 140.67 million $ 274,338
Jan 7, 2026 $ 3,156.99
-3.97%
$ 142.8 million $ 273,487
Jan 6, 2026 $ 3,283.15
+1.66%
$ 148.5 million $ 201,007
Jan 5, 2026 $ 3,229.46
+2.88%
$ 146.07 million $ 849,727
Jan 4, 2026 $ 3,138.99
+0.55%
$ 141.98 million $ 118,095
Jan 3, 2026 $ 3,121.92
+0.10%
$ 141.21 million $ 77,408
Jan 2, 2026 $ 3,120.95
+3.86%
$ 141.17 million $ 1.93 million
Jan 1, 2026 $ 3,004.82
+1.19%
$ 135.91 million $ 2.76 million
Dec 31, 2025 $ 2,972.73
+0.46%
$ 142.47 million $ 7.17 million
Dec 30, 2025 $ 2,951.69
+0.83%
$ 141.97 million $ 2.34 million
Dec 29, 2025 $ 2,947.21
+0.03%
$ 140.45 million $ 2.39 million
Dec 28, 2025 $ 2,935.63
-0.04%
$ 141.35 million $ 1.19 million
Dec 27, 2025 $ 2,940.88
+0.71%
$ 140.9 million $ 1.09 million
Dec 26, 2025 $ 2,920.31
+1.23%
$ 140.1 million $ 1.12 million
Dec 25, 2025 $ 2,920.51
-1.45%
$ 138.45 million $ 1.13 million
Dec 24, 2025 $ 2,961.7
+0.13%
$ 142.18 million $ 1.02 million
Dec 23, 2025 $ 2,955.87
-1.37%
$ 142.2 million $ 1.08 million
Dec 22, 2025 $ 2,988.1
+0.27%
$ 143.77 million $ 2.61 million
Dec 21, 2025 $ 2,967.43
-0.09%
$ 142.97 million $ 825,681
Dec 20, 2025 $ 2,972.77
+0.00%
$ 142.38 million $ 760,017
Dec 19, 2025 $ 2,982.08
+5.71%
$ 142.72 million $ 1.21 million
Dec 18, 2025 $ 2,827.39
+0.22%
$ 135.28 million $ 1.15 million
Dec 17, 2025 $ 2,813.97
-4.33%
$ 135.25 million $ 1.05 million
Dec 16, 2025 $ 2,937.51
-0.62%
$ 141.08 million $ 877,232
Dec 15, 2025 $ 2,931.86
-4.08%
$ 141.83 million $ 3.23 million
Dec 14, 2025 $ 3,061.51
-1.56%
$ 146.62 million $ 699,797
Dec 13, 2025 $ 3,093.07
+0.40%
$ 149.2 million $ 520,003
Dec 12, 2025 $ 3,082.74
-4.55%
$ 147.9 million $ 721,376
Dec 11, 2025 $ 3,232.76
-2.85%
$ 155.1 million $ 506,590
Dec 10, 2025 $ 3,329.36
+0.31%
$ 159.67 million $ 1.37 million
Dec 9, 2025 $ 3,323.93
+6.71%
$ 159.41 million $ 1 million
Dec 8, 2025 $ 3,115.74
+2.43%
$ 149.43 million $ 739,214
Dec 7, 2025 $ 3,032.34
+0.07%
$ 145.43 million $ 1.18 million
Dec 6, 2025 $ 3,028.51
+0.40%
$ 145.24 million $ 181,398
Dec 5, 2025 $ 3,016.39
-3.58%
$ 144.66 million $ 301,657
Dec 4, 2025 $ 3,132.25
-1.58%
$ 150.22 million $ 576,561
Dec 3, 2025 $ 3,181.72
+6.21%
$ 157.35 million $ 944,875
Dec 2, 2025 $ 2,996.58
+7.30%
$ 148.19 million $ 490,784
Dec 1, 2025 $ 2,798.52
-6.49%
$ 138.4 million $ 585,043
Nov 30, 2025 $ 3,020.3
+1.32%
$ 148.08 million $ 318,008
Nov 29, 2025 $ 2,979.55
-1.66%
$ 147.42 million $ 356,396