Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $1,562.62
-1.07%
$70.68 million $250,654
Jun 5, 2026 $1,568.47
-11.39%
$70.94 million $407,541
Jun 4, 2026 $1,767.26
-2.70%
$79.94 million $80,516
Jun 3, 2026 $1,816.31
-2.23%
$82.16 million $195,858
Jun 2, 2026 $1,848.81
-7.79%
$83.63 million $136,514
Jun 1, 2026 $2,004.45
-0.09%
$90.67 million $63,737
May 31, 2026 $2,002.73
-0.93%
$90.59 million $114,140
May 30, 2026 $2,020.53
+0.36%
$91.39 million $13,819
May 29, 2026 $2,008.19
+0.03%
$90.83 million $2,374
May 28, 2026 $2,008.13
-0.72%
$90.83 million $115,442
May 27, 2026 $2,020.66
-2.54%
$91.4 million $21,153
May 26, 2026 $2,074.98
-1.74%
$93.86 million $18,609
May 25, 2026 $2,111.11
+0.38%
$95.49 million $61,151
May 24, 2026 $2,098.57
-0.94%
$94.92 million $53,840
May 23, 2026 $2,119.29
+2.56%
$95.86 million $126,884
May 22, 2026 $2,072.35
-66.12%
$93.74 million $36,989
May 21, 2026 $6,120.35
+187.48%
$276.84 million $117,532
May 20, 2026 $2,126.57
+0.64%
$96.19 million $27,711
May 19, 2026 $2,116.65
-0.55%
$95.74 million $64,559
May 18, 2026 $2,132.07
+0.39%
$96.44 million $382,526
May 17, 2026 $2,171.77
-0.42%
$98.23 million $216,346
May 16, 2026 $2,181.76
-1.92%
$98.69 million $65,890
May 15, 2026 $2,224.08
-2.67%
$100.6 million $79,820
May 14, 2026 $2,285.11
+1.04%
$103.36 million $29,821
May 13, 2026 $2,257.03
-0.83%
$102.09 million $25,123
May 12, 2026 $2,280.76
-2.57%
$103.16 million $26,982
May 11, 2026 $2,340.86
-1.46%
$105.88 million $74,754
May 10, 2026 $2,377.27
+2.16%
$107.53 million $34,496
May 9, 2026 $2,326.26
+0.90%
$105.22 million $14,112
May 8, 2026 $2,305.63
+0.57%
$104.29 million $29,490
May 7, 2026 $2,288.44
-69.52%
$103.51 million $236,754
May 6, 2026 $7,507.77
-3.13%
$339.59 million $7,265
May 5, 2026 $7,759.11
+230.70%
$350.96 million $35,219
May 4, 2026 $2,348.97
+1.13%
$106.25 million $61,131
May 3, 2026 $2,325.8
+0.39%
$105.2 million $88,031
May 2, 2026 $2,316.82
+1.04%
$104.79 million $8,601
May 1, 2026 $2,290.05
+1.41%
$103.58 million $64,049
Apr 30, 2026 $2,257.32
+0.12%
$102.1 million $37,484
Apr 29, 2026 $2,254.97
-1.44%
$102 million $28,688
Apr 28, 2026 $2,285.05
-49.58%
$103.36 million $38,419
Apr 27, 2026 $4,533.6
+91.19%
$205.06 million $28,891
Apr 26, 2026 $2,362.92
+1.88%
$106.88 million $44,756
Apr 25, 2026 $2,318.91
+0.20%
$104.89 million $30,351
Apr 24, 2026 $2,315.05
-0.69%
$104.71 million $120,663
Apr 23, 2026 $2,327.33
-2.15%
$105.27 million $68,549
Apr 22, 2026 $2,379.91
+2.35%
$107.65 million $225,785
Apr 21, 2026 $2,317.94
+0.21%
$104.84 million $110,016
Apr 20, 2026 $2,310.31
+1.94%
$104.5 million $548,560
Apr 19, 2026 $2,264.45
-3.76%
$102.43 million $788,158
Apr 18, 2026 $2,352.99
-2.77%
$106.43 million $60,126