Origin Ether Historical Data

OETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 3,029.72
+0.60%
$ 149.9 million $ 700,470
Nov 27, 2025 $ 3,009.7
-0.34%
$ 148.78 million $ 417,216
Nov 26, 2025 $ 3,019.09
+1.65%
$ 149.25 million $ 708,092
Nov 25, 2025 $ 2,927.24
-0.83%
$ 146.78 million $ 577,287
Nov 24, 2025 $ 2,953.93
+5.54%
$ 145.89 million $ 1.35 million
Nov 23, 2025 $ 2,820.47
+2.06%
$ 138.36 million $ 536,859
Nov 22, 2025 $ 2,750.14
-0.45%
$ 136.56 million $ 408,234
Nov 21, 2025 $ 2,732.14
-3.84%
$ 136.11 million $ 1.78 million
Nov 20, 2025 $ 2,885.76
-4.29%
$ 140.65 million $ 458,884
Nov 19, 2025 $ 3,010.14
-3.41%
$ 148.68 million $ 1.9 million
Nov 18, 2025 $ 3,125.8
+3.48%
$ 153.89 million $ 1.31 million
Nov 17, 2025 $ 3,014.13
-2.26%
$ 148.94 million $ 3.83 million
Nov 16, 2025 $ 3,062.78
-3.67%
$ 152.51 million $ 1.84 million
Nov 15, 2025 $ 3,171.9
+1.88%
$ 157.26 million $ 605,578
Nov 14, 2025 $ 3,167.83
-2.19%
$ 154.11 million $ 981,483
Nov 13, 2025 $ 3,227.13
-5.29%
$ 161.29 million $ 743,077
Nov 12, 2025 $ 3,410.25
-0.25%
$ 183.26 million $ 634,319
Nov 11, 2025 $ 3,423.04
-4.06%
$ 184.34 million $ 632,856
Nov 10, 2025 $ 3,567.69
-0.46%
$ 192.12 million $ 583,188
Nov 9, 2025 $ 3,581.39
+5.28%
$ 192.86 million $ 2.68 million
Nov 8, 2025 $ 3,403.36
-0.77%
$ 183.28 million $ 2.38 million
Nov 7, 2025 $ 3,430.72
+3.88%
$ 184.75 million $ 1.12 million
Nov 6, 2025 $ 3,292.21
-3.97%
$ 177.29 million $ 2.83 million
Nov 5, 2025 $ 3,431.2
+4.11%
$ 184.69 million $ 1.13 million
Nov 4, 2025 $ 3,290.56
-8.31%
$ 177.12 million $ 1.24 million
Nov 3, 2025 $ 3,585.15
-8.00%
$ 192.98 million $ 731,692
Nov 2, 2025 $ 3,896.16
+0.65%
$ 209.72 million $ 2.01 million
Nov 1, 2025 $ 3,870.95
+0.50%
$ 208.37 million $ 1.97 million
Oct 31, 2025 $ 3,846.72
+1.55%
$ 207 million $ 2.67 million
Oct 30, 2025 $ 3,761.49
-2.72%
$ 203.89 million $ 1.95 million
Oct 29, 2025 $ 3,871.59
-2.57%
$ 208.31 million $ 2.43 million
Oct 28, 2025 $ 3,973.85
-3.53%
$ 213.81 million $ 1.96 million
Oct 27, 2025 $ 4,119.49
-0.76%
$ 221.65 million $ 10.24 million
Oct 26, 2025 $ 4,149.79
+5.02%
$ 223.28 million $ 2.62 million
Oct 25, 2025 $ 3,951.24
+0.59%
$ 212.6 million $ 5.59 million
Oct 24, 2025 $ 3,935.07
+2.66%
$ 211.36 million $ 629,144
Oct 23, 2025 $ 3,842.87
+0.96%
$ 206.23 million $ 2.21 million
Oct 22, 2025 $ 3,721.02
-3.55%
$ 204.83 million $ 2.04 million
Oct 21, 2025 $ 3,940.07
-0.97%
$ 208.63 million $ 1.83 million
Oct 20, 2025 $ 3,981.08
-0.18%
$ 214 million $ 1.77 million
Oct 19, 2025 $ 4,008.42
+3.18%
$ 214.92 million $ 738,542
Oct 18, 2025 $ 3,887.53
+1.42%
$ 208.96 million $ 1.47 million
Oct 17, 2025 $ 3,866.65
-0.46%
$ 206.34 million $ 1.67 million
Oct 16, 2025 $ 3,866.35
-2.45%
$ 208.89 million $ 4.4 million
Oct 15, 2025 $ 3,963.48
-4.09%
$ 213.07 million $ 1.69 million
Oct 14, 2025 $ 4,134.81
-2.56%
$ 222.28 million $ 2.27 million
Oct 13, 2025 $ 4,250.49
+2.95%
$ 228.49 million $ 652,026
Oct 12, 2025 $ 4,126.32
+10.41%
$ 221.82 million $ 2.78 million
Oct 11, 2025 $ 3,737.34
-4.05%
$ 200.91 million $ 1.22 million
Oct 10, 2025 $ 3,868.87
-11.17%
$ 207.98 million $ 1.43 million