Origin Ether Historical Data

OETH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 2,495.89
+0.00%
$ -- $ 34,863
Feb 24, 2025 $ 2,804.02
+0.00%
$ -- $ 0.01
Feb 23, 2025 $ 2,804.02
+0.00%
$ 117.21 million $ 0.01
Feb 20, 2025 $ 2,660.55
+0.00%
$ -- $ 0.1
Feb 19, 2025 $ 2,660.55
-0.28%
$ 112.02 million $ 0.1
Feb 18, 2025 $ 2,668.1
+0.27%
$ 112.34 million $ 14,278
Feb 16, 2025 $ 2,857.66
+0.00%
$ 120.32 million $ 0
Feb 15, 2025 $ 2,857.66
+0.00%
$ 124.12 million $ 0
Feb 12, 2025 $ 2,686.75
+0.00%
$ -- $ 92,789
Feb 11, 2025 $ 2,710.52
+0.00%
$ -- $ 3,187
Feb 5, 2025 $ 2,895.12
+0.00%
$ -- $ 9
Feb 4, 2025 $ 2,895.12
+7.15%
$ 159.82 million $ 9
Jan 29, 2025 $ 3,137.69
+0.00%
$ -- $ 2,274
Jan 28, 2025 $ 3,205.27
+0.00%
$ -- $ 94
Jan 27, 2025 $ 3,209.7
+0.00%
$ -- $ 3,208
Jan 26, 2025 $ 3,325.51
+0.00%
$ -- $ 344
Jan 25, 2025 $ 3,297.4
+0.00%
$ -- $ 1,834
Jan 23, 2025 $ 3,215.51
-0.81%
$ -- $ 22
Jan 22, 2025 $ 3,238.53
-1.19%
$ 181.11 million $ 22
Jan 21, 2025 $ 3,327.08
+1.66%
$ 186.06 million $ 333
Jan 20, 2025 $ 3,289.36
+0.55%
$ 183.95 million $ 7,081
Jan 19, 2025 $ 3,271.32
-0.93%
$ 182.94 million $ 2
Jan 18, 2025 $ 3,300.16
+0.98%
$ 185.29 million $ 378,859
Jan 17, 2025 $ 3,420.19
+1.81%
$ -- $ 57
Jan 10, 2025 $ 3,225.96
+0.14%
$ -- $ 43,766
Jan 9, 2025 $ 3,215.54
-3.09%
$ 167.47 million $ 43,625
Jan 8, 2025 $ 3,317.01
-2.30%
$ 172.76 million $ 3,041
Jan 7, 2025 $ 3,685.81
+0.16%
$ -- $ 164
Jan 6, 2025 $ 3,678.76
-0.37%
$ 191.6 million $ 164
Jan 5, 2025 $ 3,642.74
-0.65%
$ -- $ 764
Jan 4, 2025 $ 3,655.9
+1.35%
$ 190.41 million $ 10,722
Jan 3, 2025 $ 3,606.48
+4.36%
$ 187.84 million $ 1,873
Jan 2, 2025 $ 800.1
+0.00%
$ -- $ 1
Jan 1, 2025 $ 800.1
-76.11%
$ 41.67 million $ 1
Dec 31, 2024 $ 3,341.26
-1.27%
$ 174.02 million $ 1,530
Dec 30, 2024 $ 3,424.83
+1.44%
$ -- $ 5,478
Dec 29, 2024 $ 3,357.12
-0.74%
$ 174.85 million $ 9,572
Dec 27, 2024 $ 3,352.03
+0.44%
$ 174.58 million $ 759
Dec 26, 2024 $ 3,323.06
-5.08%
$ 173.07 million $ 18,232
Dec 25, 2024 $ 3,490.16
+0.18%
$ 181.78 million $ 377
Dec 24, 2024 $ 3,489.1
+2.87%
$ 181.72 million $ 4
Dec 23, 2024 $ 3,414.66
+3.46%
$ 177.84 million $ 7,039
Dec 22, 2024 $ 3,284.25
-1.37%
$ 171.05 million $ 469
Dec 21, 2024 $ 3,324.12
-4.40%
$ 162.66 million $ 755
Dec 20, 2024 $ 3,220.59
-5.64%
$ -- $ 49,417
Dec 19, 2024 $ 3,423.39
-5.96%
$ 167.52 million $ 52,591
Dec 18, 2024 $ 3,644.95
-6.31%
$ 178.36 million $ 438
Dec 17, 2024 $ 3,862.2
-2.76%
$ 188.99 million $ 193
Dec 15, 2024 $ 3,893.1
+0.64%
$ -- $ 23
Dec 14, 2024 $ 3,865.76
-1.98%
$ 162.53 million $ 26