MS Historical Data

MS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 16.28
-0.41%
$ 162,799 $ 531
Yesterday $ 16.28
+5.29%
$ -- $ 531
May 13, 2026 $ 14.56
-3.51%
$ -- $ 582
May 11, 2026 $ 17.08
-0.43%
$ -- $ 215
May 10, 2026 $ 17.85
+8.97%
$ -- $ 355
May 9, 2026 $ 17.59
-1.62%
$ 175,945 $ 442
May 8, 2026 $ 17.73
-1.73%
$ 177,344 $ 409
May 7, 2026 $ 19.48
+7.53%
$ -- $ 745
May 6, 2026 $ 18.51
+0.00%
$ -- $ 386
May 5, 2026 $ 18.97
+0.93%
$ -- $ 527
May 4, 2026 $ 19.23
+0.00%
$ -- $ 74
May 3, 2026 $ 19.22
+4.07%
$ -- $ 863
May 2, 2026 $ 20.1
-6.61%
$ -- $ 584
May 1, 2026 $ 21.48
+0.00%
$ -- $ 5
Apr 30, 2026 $ 20.81
+0.00%
$ -- $ 140
Apr 28, 2026 $ 21.66
+1.69%
$ 216,589 $ 106
Apr 27, 2026 $ 21.73
-7.91%
$ -- $ 1,922
Apr 26, 2026 $ 24.16
-2.47%
$ -- $ 416
Apr 25, 2026 $ 24.78
-5.51%
$ -- $ 1,138
Apr 24, 2026 $ 26.48
-2.24%
$ -- $ 2,086
Apr 23, 2026 $ 28.37
-0.73%
$ -- $ 965
Download