MS Historical Data

MS
Download
Date Close Price change Market cap Trading volume
Today $8.72
+0.00%
$87,236 $414
Yesterday $9.29
+3.58%
$92,933 $15
Aug 25, 2026 $8.92
+3.11%
$-- $261
Aug 24, 2026 $7.59
+0.00%
$-- $27
Aug 23, 2026 $6.57
+8.45%
$65,676 $22
Aug 22, 2026 $6.11
-0.04%
$61,076 $151
Aug 21, 2026 $6.21
-1.74%
$-- $236
Aug 20, 2026 $6.46
-1.13%
$-- $0
Aug 19, 2026 $6.69
-1.35%
$-- $330
Aug 18, 2026 $2.87
-55.28%
$-- $14
Aug 16, 2026 $3.23
-0.47%
$-- $17
Aug 14, 2026 $6.64
+1.11%
$-- $0
Aug 13, 2026 $6.78
-18.91%
$-- $120
Aug 12, 2026 $7.49
+21.17%
$-- $0
Aug 11, 2026 $5.4
+0.00%
$-- $0
Aug 10, 2026 $5.28
-4.46%
$-- $43
Aug 9, 2026 $5.67
+0.00%
$-- $3
Aug 8, 2026 $5.67
-0.84%
$-- $10
Aug 7, 2026 $5.8
-1.13%
$-- $35
Aug 6, 2026 $5.91
-3.49%
$59,112 $75
Aug 2, 2026 $0.775
+0.00%
$-- $12
Aug 1, 2026 $0.787
-4.11%
$-- $10
Jul 31, 2026 $0.826
+1.12%
$-- $1
Jul 30, 2026 $0.786
+2.99%
$-- $2
Jul 29, 2026 $0.757
+1.09%
$-- $637
Jul 28, 2026 $0.775
-0.82%
$-- $1
Jul 27, 2026 $1.57
-51.02%
$-- $97
Jul 26, 2026 $3.39
-23.14%
$33,927 $64
Jul 25, 2026 $7.58
+0.45%
$-- $154
Jul 23, 2026 $7.42
-2.08%
$-- $5
Jul 22, 2026 $7.9
-0.03%
$-- $38
Jul 21, 2026 $8.21
+0.00%
$-- $25
Jul 19, 2026 $8.16
-6.67%
$81,551 $88
Jul 18, 2026 $8.72
+19.97%
$87,175 $365
Jul 17, 2026 $7.33
-2.03%
$73,268 $39
Jul 16, 2026 $7.47
-18.58%
$74,729 $530
Jul 15, 2026 $7.65
-22.59%
$76,492 $79
Jul 14, 2026 $9.93
+3.90%
$-- $22
Jul 13, 2026 $9.73
-9.03%
$-- $417
Jul 12, 2026 $14.37
+32.93%
$-- $43
Jul 10, 2026 $11.43
-1.66%
$114,301 $271
Jul 9, 2026 $11.3
-3.85%
$-- $1,141
Jul 8, 2026 $11.42
+0.14%
$114,198 $755
Jul 7, 2026 $11.85
+0.53%
$-- $56
Jul 6, 2026 $11.81
-2.36%
$118,089 $18
Jul 4, 2026 $13.42
+0.00%
$-- $190
Jul 3, 2026 $12.7
+0.00%
$-- $13
Jul 2, 2026 $13.47
+0.00%
$-- $109
Jul 1, 2026 $12.72
-0.29%
$-- $124
Jun 30, 2026 $13.18
+0.00%
$-- $41
Download