MS Historical Data

MS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $8.72
+0.00%
$87,236 $414
Today, at 12 PM $8.72
+0.00%
$87,236 $414
Today, at 8 AM $9.1
+0.00%
$90,988 $234
Today, at 7 AM $9.28
+1.85%
$92,834 $33
Today, at 12 AM $9.41
+0.04%
$94,052 $44
Yesterday, at 10 PM $9.29
+0.00%
$92,933 $15
Yesterday, at 2 AM $9
+0.00%
$89,977 $270
Yesterday, at 12 AM $8.97
+0.00%
$89,717 $265
Aug 25, 3 PM $8.92
+0.00%
$89,169 $261
Aug 25, 5 AM $8.57
+0.20%
$85,666 $218
Aug 25, 3 AM $8.64
-0.09%
$86,399 $17
Aug 24, 8 AM $7.59
+0.00%
$75,922 $27
Aug 23, 11 PM $6.57
+0.00%
$65,676 $22
Aug 23, 3 PM $6.52
+0.00%
$65,225 $120
Aug 23, 8 AM $6.13
+0.00%
$61,296 $133
Aug 23, 5 AM $6.06
+0.00%
$60,557 $151
Aug 22, 11 PM $6.11
+0.00%
$61,076 $151
Aug 22, 5 PM $6.14
+0.00%
$61,408 $45
Aug 22, 3 PM $6.16
+0.00%
$61,595 $33
Aug 22, 9 AM $6.07
+0.00%
$60,715 $147
Aug 22, 8 AM $6.09
+0.00%
$60,885 $147
Aug 22, 6 AM $6.11
+0.00%
$61,101 $131
Aug 21, 12 PM $6.21
+0.00%
$62,110 $236
Aug 21, 10 AM $6.27
+0.00%
$62,656 $235
Aug 21, 7 AM $6.39
+0.00%
$63,891 $234
Aug 21, 4 AM $6.39
+0.00%
$63,887 $234
Aug 21, 3 AM $6.33
-1.38%
$63,332 $139
Aug 21, 1 AM $6.32
+0.00%
$63,207 $0.1
Aug 20, 2 PM $6.46
+0.00%
$64,586 $0
Aug 20, 1 PM $6.46
+0.00%
$64,581 $0
Aug 20, 9 AM $6.44
+0.00%
$64,406 $272
Aug 20, 4 AM $6.53
+0.00%
$65,326 $276
Aug 19, 12 PM $6.69
-2.36%
$66,871 $330
Aug 19, 9 AM $6.82
+0.00%
$68,203 $129
Aug 19, 12 AM $6.78
+0.00%
$67,786 $33
Aug 18, 9 AM $2.87
+0.00%
$28,728 $14
Aug 18, 2 AM $6.42
+0.00%
$64,245 $15
Aug 16, 12 PM $3.23
-0.47%
$32,296 $17
Aug 14, 4 PM $6.64
+0.00%
$66,447 $0
Aug 14, 5 AM $6.57
+0.00%
$65,721 $79
Aug 13, 10 AM $6.78
+0.00%
$67,764 $120
Aug 13, 8 AM $6.92
+0.00%
$-- $96
Aug 13, 7 AM $7.12
+0.00%
$71,208 $106
Aug 13, 6 AM $7.81
+0.00%
$78,092 $45
Aug 13, 2 AM $8.36
+0.00%
$83,565 $0
Aug 12, 2 PM $7.49
+0.00%
$74,858 $0
Aug 12, 1 PM $6.21
+0.52%
$62,105 $23
Aug 11, 8 AM $5.4
+0.00%
$53,971 $0
Aug 10, 1 PM $5.28
+0.00%
$52,760 $43
Aug 10, 2 AM $5.5
-0.44%
$54,979 $34
Download