MS Historical Data

MS
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 15.51
+0.00%
$ 155,102 $ 1,439
10:49 PM $ 15.51
+0.00%
$ 155,102 $ 1,306
10:46 PM $ 15.69
+0.00%
$ 155,102 $ 1,125
10:45 PM $ 15.9
+0.00%
$ 155,102 $ 1,125
10:35 PM $ 16.14
+0.00%
$ 162,047 $ 915
10:33 PM $ 16.2
+0.00%
$ 162,047 $ 869
10:25 PM $ 16.44
+0.00%
$ 164,459 $ 638
3:42 PM $ 16.45
+0.00%
$ 164,459 $ 596
7:58 AM $ 16.19
+0.00%
$ 161,878 $ 428
7:45 AM $ 16.25
+0.00%
$ 162,552 $ 432
7:44 AM $ 16.26
+0.00%
$ 162,552 $ 432
7:39 AM $ 16.4
+0.00%
$ 163,987 $ 301
7:27 AM $ 16.61
+0.00%
$ 166,126 $ 105
6:56 AM $ 16.57
+0.00%
$ 165,739 $ 74
3:31 AM $ 17.01
+0.00%
$ 170,147 $ 44
Download