MS Historical Data

MS
Download
Date Close Price change Market cap Trading volume
12:14 PM $8.72
+0.00%
$87,236 $414
8:03 AM $9.1
+0.00%
$90,988 $234
7:56 AM $9.28
+0.00%
$92,834 $33
7:14 AM $9.12
+0.00%
$91,151 $32
12:17 AM $9.41
+0.00%
$94,052 $44
12:16 AM $9.4
+0.00%
$94,052 $16
10:36 PM $9.29
+0.00%
$92,933 $15
Download