MS Historical Data

MS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 20.05
+54.55%
$ 176,656 $ 21,779
May 25 $ 15.51
-26.06%
$ -- $ 20,065
May 18 $ 18.18
+39.73%
$ -- $ 2,272
May 11 $ 14.43
-15.86%
$ -- $ 887
May 4 $ 17.59
-8.52%
$ -- $ 1,416
Apr 27 $ 20.1
-14.84%
$ -- $ 574
Apr 20 $ 24.78
-13.29%
$ -- $ 4,189
Download