MS Historical Data

MS
Download
Date Close Price change Market cap Trading volume
Aug 17 $6.11
-4.93%
$65,676 $946
Aug 10 $6.64
+20.33%
$-- $193
Aug 3 $5.67
-7.43%
$-- $142
Jul 27 $0.775
-75.86%
$-- $414
Jul 20 $3.39
-58.68%
$33,927 $281
Jul 13 $8.16
-23.74%
$81,551 $1,434
Jul 6 $11.43
-5.50%
$-- $1,617
Jun 29 $13.42
+1.76%
$-- $49
Jun 22 $14.36
+9.76%
$-- $538
Jun 15 $13.46
-8.33%
$128,855 $81
Jun 8 $15.23
-13.25%
$-- $2,432
Jun 1 $20.05
+54.55%
$176,656 $21,779
May 25 $15.51
-26.06%
$-- $20,065
May 18 $18.18
+39.73%
$-- $2,272
May 11 $14.43
-15.86%
$-- $887
May 4 $17.59
-8.52%
$-- $1,416
Apr 27 $20.1
-14.84%
$-- $574
Apr 20 $24.78
-13.29%
$-- $4,189
Download