MS Historical Data

MS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $21.66
+1.69%
$216,589 $106
Apr 27, 2026 $21.73
-7.91%
$-- $1,922
Apr 26, 2026 $24.16
-2.47%
$-- $416
Apr 25, 2026 $24.78
-5.51%
$-- $1,138
Apr 24, 2026 $26.48
-2.24%
$-- $2,086
Apr 23, 2026 $28.37
-0.73%
$-- $965
Download