Coinranking
MS Historical Data
MS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 12 PM | $9.79 | +1.97% | ||
| Jul 17, 11 AM | $9.6 | +0.00% | ||
| Jul 17, 10 AM | $10.16 | -4.36% | ||
| Jul 17, 8 AM | $0 | --% | ||
| Jul 17, 5 AM | $8.95 | +3.45% | ||
| Jul 17, 4 AM | $8.51 | +0.00% | ||
| Jul 17, 3 AM | $8.37 | +0.00% | ||
| Jul 17, 2 AM | $8.27 | +0.00% | ||
| Jul 17, 12 AM | $7.48 | +0.00% | ||
| Jul 16, 11 PM | $7.47 | +0.00% | ||
| Jul 16, 8 PM | $7.42 | +0.00% | ||
| Jul 16, 6 PM | $7.4 | -0.65% | ||
| Jul 16, 5 PM | $7.45 | -3.75% | ||
| Jul 16, 12 PM | $0.000163 | +164.33% | ||
| Jul 16, 11 AM | $0.0000994 | -11.13% | ||
| Jul 16, 4 AM | $8.83 | +1.50% | ||
| Jul 16, 3 AM | $8.79 | -1.64% | ||
| Jul 16, 2 AM | $9.18 | +0.00% | ||
| Jul 15, 6 PM | $7.65 | +0.00% | ||
| Jul 15, 5 PM | $8.8 | -5.24% | ||
| Jul 15, 2 PM | $9.5 | +0.00% | ||
| Jul 15, 9 AM | $9.88 | +0.00% | ||
| Jul 14, 11 AM | $9.93 | +0.00% | ||
| Jul 14, 7 AM | $9.59 | +0.00% | ||
| Jul 14, 4 AM | $10.37 | +0.00% | ||
| Jul 14, 1 AM | $9.54 | -0.22% | ||
| Jul 13, 2 PM | $9.73 | +0.00% | ||
| Jul 13, 1 AM | $10.25 | -4.18% | ||
| Jul 12, 3 PM | $14.37 | +0.00% | ||
| Jul 12, 7 AM | $10.71 | +0.00% | ||
| Jul 12, 5 AM | $10.81 | +0.00% | ||
| Jul 10, 8 PM | $11.43 | -1.46% | ||
| Jul 10, 3 AM | $11.62 | +0.00% | ||
| Jul 9, 12 PM | $11.3 | -0.03% | ||
| Jul 9, 4 AM | $11.9 | +0.00% | ||
| Jul 9, 3 AM | $12.18 | +0.00% | ||
| Jul 9, 2 AM | $11.99 | -2.58% | ||
| Jul 9, 1 AM | $11.78 | -2.09% | ||
| Jul 9, 12 AM | $11.75 | +0.00% | ||
| Jul 8, 8 PM | $11.42 | +2.55% | ||
| Jul 8, 6 PM | $11.07 | -0.68% | ||
| Jul 8, 4 PM | $11.13 | +0.54% | ||
| Jul 8, 1 PM | $11.23 | +1.79% | ||
| Jul 8, 12 PM | $11.01 | +0.00% | ||
| Jul 8, 3 AM | $11.4 | +0.00% | ||
| Jul 7, 3 PM | $11.85 | +0.00% | ||
| Jul 7, 12 AM | $11.79 | +0.00% | ||
| Jul 6, 9 PM | $11.81 | +0.00% | ||
| Jul 6, 5 PM | $11.83 | +0.00% | ||
| Jul 6, 11 AM | $12.09 | +0.00% | ||