Coinranking
MS Historical Data
MS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2 AM | $13.42 | +0.00% | ||
| Jul 3, 3 PM | $12.7 | +0.00% | ||
| Jul 2, 8 AM | $13.47 | +0.00% | ||
| Jul 1, 12 AM | $12.72 | -0.29% | ||
| Jun 30, 6 AM | $13.18 | +0.00% | ||
| Jun 25, 4 AM | $14.36 | +0.00% | ||
| Jun 24, 8 AM | $14.54 | +0.00% | ||
| Jun 23, 5 PM | $15.07 | +0.00% | ||
| Jun 23, 8 AM | $15.4 | +0.00% | ||
| Jun 23, 7 AM | $15.4 | +1.51% | ||
| Jun 23, 6 AM | $15.1 | +2.19% | ||
| Jun 22, 1 AM | $13.08 | +0.00% | ||
| Jun 21, 10 PM | $12.89 | +0.00% | ||
| Jun 21, 6 PM | $12.64 | +0.00% | ||
| Jun 19, 5 AM | $13.46 | -0.14% | ||
| Jun 18, 2 AM | $13.88 | +0.00% | ||
| Jun 16, 2 AM | $14.57 | -0.11% | ||
| Jun 15, 7 PM | $14.68 | +0.00% | ||
| Jun 12, 2 PM | $15.23 | +0.00% | ||
| Jun 12, 1 AM | $15.36 | +0.00% | ||
| Jun 11, 11 AM | $15.91 | +0.00% | ||
| Jun 10, 10 PM | $15.51 | -5.66% | ||
| Jun 10, 3 PM | $16.45 | +0.00% | ||
| Jun 10, 7 AM | $16.19 | -2.56% | ||
| Jun 10, 6 AM | $16.57 | +0.00% | ||
| Jun 10, 3 AM | $17.01 | +0.00% | ||
| Jun 9, 11 PM | $16.89 | +1.09% | ||
| Jun 9, 10 PM | $16.69 | +0.00% | ||
| Jun 9, 2 AM | $16.45 | -2.76% | ||
| Jun 8, 3 AM | $17.56 | +0.00% | ||
| Jun 7, 10 PM | $17.67 | +0.00% | ||
| Jun 7, 8 PM | $17.6 | -8.74% | ||
| Jun 7, 3 PM | $17.71 | -0.54% | ||
| Jun 7, 1 PM | $17.97 | -10.01% | ||
| Jun 7, 11 AM | $17.9 | +0.00% | ||
| Jun 7, 9 AM | $18.81 | -1.86% | ||
| Jun 7, 4 AM | $19.52 | -0.62% | ||
| Jun 6, 4 PM | $20.05 | +0.00% | ||
| Jun 6, 12 PM | $19.99 | -1.19% | ||
| Jun 6, 11 AM | $20.22 | -0.24% | ||
| Jun 6, 9 AM | $20.25 | -4.57% | ||
| Jun 6, 8 AM | $21.27 | +11.70% | ||
| Jun 5, 10 AM | $16.45 | -1.44% | ||
| Jun 5, 7 AM | $17.49 | +0.02% | ||
| Jun 5, 5 AM | $17.63 | +0.00% | ||
| Jun 5, 1 AM | $17.33 | +0.01% | ||
| Jun 5, 12 AM | $17.34 | +0.00% | ||
| Jun 4, 5 PM | $17.83 | +0.00% | ||
| Jun 4, 11 AM | $18.17 | -0.27% | ||
| Jun 4, 7 AM | $18.18 | +0.09% | ||