Coinranking
MS Historical Data
MS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 6 AM | $18.14 | +1.03% | ||
| Jun 4, 3 AM | $18.22 | +1.46% | ||
| Jun 4, 1 AM | $18.43 | -3.00% | ||
| Jun 4, 12 AM | $19.24 | -0.12% | ||
| Jun 3, 11 PM | $19.36 | +0.00% | ||
| Jun 3, 5 PM | $18.84 | +4.68% | ||
| Jun 3, 2 PM | $18 | -3.69% | ||
| Jun 3, 1 PM | $18.86 | -0.17% | ||
| Jun 3, 12 PM | $18.89 | -10.12% | ||
| Jun 3, 11 AM | $21.01 | -6.74% | ||
| Jun 3, 10 AM | $22.47 | +3.67% | ||
| Jun 3, 9 AM | $21.73 | +3.84% | ||
| Jun 3, 8 AM | $20.87 | +5.52% | ||
| Jun 3, 7 AM | $19.74 | +2.80% | ||
| Jun 3, 6 AM | $18.86 | -6.34% | ||
| Jun 3, 5 AM | $20.74 | +12.71% | ||
| Jun 3, 3 AM | $17.41 | +7.97% | ||
| Jun 3, 2 AM | $15.8 | +0.00% | ||
| Jun 3, 12 AM | $15.35 | -0.65% | ||
| Jun 2, 11 PM | $15.41 | +1.88% | ||
| Jun 2, 1 PM | $14.77 | +0.00% | ||
| Jun 2, 9 AM | $14.06 | +0.62% | ||
| Jun 2, 7 AM | $14.17 | +0.84% | ||
| Jun 2, 6 AM | $14 | -0.56% | ||
| Jun 2, 3 AM | $14.55 | +0.00% | ||
| Jun 2, 2 AM | $14.06 | +0.00% | ||
| Jun 2, 1 AM | $13.23 | +0.00% | ||
| Jun 1, 10 PM | $13.34 | +0.00% | ||
| Jun 1, 1 AM | $12.97 | +0.00% | ||
| May 31, 3 PM | $13.19 | +0.01% | ||
| May 31, 2 PM | $13.11 | +0.00% | ||
| May 31, 5 AM | $13.41 | -6.09% | ||
| May 31, 2 AM | $14.26 | -0.31% | ||
| May 30, 2 PM | $15.51 | +0.00% | ||
| May 30, 12 PM | $17.44 | -10.17% | ||
| May 30, 9 AM | $19.44 | +0.00% | ||
| May 30, 1 AM | $18.03 | +0.00% | ||
| May 30, 12 AM | $18.47 | +0.47% | ||
| May 29, 3 PM | $17.65 | +1.30% | ||
| May 29, 1 PM | $16.9 | +0.00% | ||
| May 29, 11 AM | $17.4 | -0.20% | ||
| May 28, 9 AM | $18.03 | -0.06% | ||
| May 28, 6 AM | $19.22 | -1.32% | ||
| May 27, 9 AM | $19.4 | +3.18% | ||
| May 27, 8 AM | $18.82 | -0.44% | ||
| May 27, 5 AM | $19 | -0.83% | ||
| May 27, 4 AM | $19.5 | +0.00% | ||
| May 27, 1 AM | $20.82 | +0.00% | ||
| May 26, 6 PM | $21.74 | -0.02% | ||
| May 26, 11 AM | $21.37 | +0.00% | ||