Coinranking
FONE Historical Data
FONE
| Date | | |
|---|---|---|
| Yesterday | $ 0.000187 | +0.00% |
| Apr 14, 2026 | $ 0.000187 | +0.00% |
| Apr 13, 2026 | $ 0.000184 | +0.72% |
| Apr 11, 2026 | $ 0.000185 | -0.74% |
| Apr 10, 2026 | $ 0.000188 | +0.00% |
| Apr 9, 2026 | $ 0.000191 | +1.09% |
| Apr 8, 2026 | $ 0.000182 | -3.76% |
| Apr 7, 2026 | $ 0.000184 | +0.21% |
| Apr 6, 2026 | $ 0.000186 | +0.00% |
| Apr 5, 2026 | $ 0.000285 | -0.06% |
| Apr 4, 2026 | $ 0.00028 | +56.54% |
| Apr 2, 2026 | $ 0.000175 | -8.89% |
| Apr 1, 2026 | $ 0.000175 | -1.08% |
| Mar 31, 2026 | $ 0.000177 | -0.08% |
| Mar 28, 2026 | $ 0.000176 | -0.03% |
| Mar 27, 2026 | $ 0.00018 | -5.96% |
| Mar 24, 2026 | $ 0.000202 | +0.00% |
| Mar 22, 2026 | $ 0.000198 | -2.90% |
| Mar 21, 2026 | $ 0.000205 | +0.00% |
| Mar 20, 2026 | $ 0.000206 | +0.00% |
| Mar 19, 2026 | $ 0.000206 | -0.59% |
| Mar 16, 2026 | $ 0.00023 | -0.27% |
| Mar 15, 2026 | $ 0.00021 | +0.00% |
| Mar 14, 2026 | $ 0.000209 | +0.64% |
| Mar 11, 2026 | $ 0.000208 | -1.89% |
| Mar 10, 2026 | $ 0.000212 | -0.18% |
| Mar 9, 2026 | $ 0.00021 | +3.44% |
| Mar 7, 2026 | $ 0.00021 | +1.97% |
| Mar 6, 2026 | $ 0.000207 | -0.60% |
| Mar 5, 2026 | $ 0.00021 | -2.96% |
| Mar 4, 2026 | $ 0.000212 | -0.12% |
| Mar 3, 2026 | $ 0.000197 | +3.94% |
| Feb 27, 2026 | $ 0.000178 | +0.00% |
| Feb 17, 2026 | $ 0.000197 | +0.00% |
| Feb 16, 2026 | $ 0.000197 | +0.00% |
| Feb 12, 2026 | $ 0.000201 | -0.18% |
| Feb 9, 2026 | $ 0.000198 | -2.24% |
| Feb 8, 2026 | $ 0.000204 | +5.19% |
| Jan 28, 2026 | $ 0.000257 | +7.16% |
| Jan 27, 2026 | $ 0.000231 | -0.11% |
| Jan 26, 2026 | $ 0.000218 | -9.13% |
| Jan 25, 2026 | $ 0.000237 | +0.00% |
| Jan 23, 2026 | $ 0.000241 | +0.00% |
| Jan 22, 2026 | $ 0.000253 | -0.02% |
| Jan 21, 2026 | $ 0.000205 | +5.67% |
| Jan 19, 2026 | $ 0.000201 | -2.37% |
| Jan 17, 2026 | $ 0.000209 | +0.07% |
| Jan 12, 2026 | $ 0.000201 | -0.32% |
| Jan 10, 2026 | $ 0.000192 | -2.03% |
| Jan 8, 2026 | $ 0.00019 | +12.60% |
Previous Next