Coinranking
FONE Futures
?
FONE
Close Price
?
$0.004097
Trading Volume
?
$134,585
Funding Rate (avg)
?
0.0262%
Open Interest
?
$127,030
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FONE / USDT MEXC Global | $0.00416 | -0.012% | $128,875.41 | $135,092.91 | $0.00416 | Trade |
Previous
Top Futures Exchanges for FONE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.29 billion | $46.68 billion | 410 | 354 | Trade |
| | 2 |
Gate.com
| $12.18 billion | $12.90 billion | 528 | 528 | Trade |
| | 3 |
Bybit
| $12.01 billion | $11.84 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $11.04 billion | $10.45 billion | 596 | 526 | Trade |
| | 5 |
OKX
| $7.07 billion | $19.84 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.10 billion | $5.37 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.64 billion | $4.25 billion | 434 | 367 | Trade |
| | 8 |
XT.COM
| $3.60 billion | $6.08 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $2.93 billion | $4.16 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.90 billion | $1.86 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00518 | $0.00444 | $0.00412 | -0.025% | $136,141 | $136,350 |
| Oct 6, 2026 | $0.00518 | $0.00512 | $0.00518 | 0.040% | $175,992 | $183,608 |
| Oct 5, 2026 | $0.00632 | $0.00581 | $0.00518 | -0.023% | $272,304 | $170,946 |
| Oct 4, 2026 | $0.00484 | $0.00521 | $0.00631 | 0.040% | $330,159 | $223,402 |
| Oct 3, 2026 | $0.00487 | $0.00466 | $0.00491 | -0.025% | $130,619 | $140,042 |
| Oct 2, 2026 | $0.00623 | $0.00546 | $0.00486 | -0.029% | $131,085 | $148,626 |
| Oct 1, 2026 | $0.0074 | $0.00674 | $0.00622 | -0.024% | $139,839 | $186,463 |
| Sep 30, 2026 | $0.00644 | $0.00631 | $0.00784 | -0.024% | $198,298 | $254,735 |
| Sep 29, 2026 | $0.00678 | $0.0067 | $0.00644 | -0.026% | $142,137 | $205,580 |
| Sep 28, 2026 | $0.00843 | $0.00752 | $0.00677 | -0.028% | $234,813 | $230,691 |
| Sep 27, 2026 | $0.00652 | $0.00845 | $0.00844 | -0.028% | $657,384 | $353,529 |
| Sep 26, 2026 | $0.00413 | $0.00535 | $0.00653 | -0.024% | $458,932 | $311,508 |
| Sep 25, 2026 | $0.00393 | $0.00409 | $0.00414 | 0.040% | $139,945 | $185,215 |
| Sep 24, 2026 | $0.00379 | $0.00375 | $0.00386 | 0.040% | $158,273 | $180,293 |
| Sep 23, 2026 | $0.00475 | $0.00457 | $0.00379 | 0.040% | $114,571 | $170,905 |
| Sep 22, 2026 | $0.00499 | $0.00496 | $0.00477 | 0.040% | $107,467 | $203,839 |
| Sep 21, 2026 | $0.00554 | $0.00514 | $0.00499 | 0.040% | $126,918 | $209,444 |
| Sep 20, 2026 | $0.00507 | $0.00494 | $0.00548 | -0.026% | $122,062 | $236,539 |
| Sep 19, 2026 | $0.00514 | $0.00504 | $0.00508 | 0.040% | $123,165 | $211,938 |
| Sep 18, 2026 | $0.00458 | $0.00542 | $0.00514 | 0.040% | $152,925 | $215,647 |
Previous Next