Coinranking
FONE Futures
?
FONE
Close Price
?
$0.004160
Trading Volume
?
$206,276
Funding Rate (avg)
?
0.04%
Open Interest
?
$230,675
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FONE / USDT MEXC Global | $0.00410 | 0.020% | $227,441.10 | $206,362.70 | $0.00410 | Trade |
Previous
Top Futures Exchanges for FONE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.29 billion | $49.10 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.46 billion | $12.43 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.06 billion | $13.77 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.13 billion | $9.38 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $7.45 billion | $6.73 billion | 429 | 371 | Trade |
| | 6 |
OKX
| $6.03 billion | $22.46 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.48 billion | $6.78 billion | 294 | 295 | Trade |
| | 9 |
BingX
| $2.67 billion | $4.06 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.65 billion | $2.19 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00534 | $0.00472 | $0.00412 | 0.040% | $186,418 | $207,762 |
| Sep 15, 2026 | $0.00636 | $0.00584 | $0.00534 | 0.040% | $174,009 | $234,017 |
| Sep 14, 2026 | $0.00569 | $0.00616 | $0.00635 | 0.040% | $236,579 | $263,665 |
| Sep 13, 2026 | $0.00711 | $0.00677 | $0.00569 | 0.040% | $366,532 | $240,902 |
| Sep 12, 2026 | $0.00567 | $0.00643 | $0.00712 | 0.040% | $709,340 | $363,428 |
| Sep 11, 2026 | $0.00644 | $0.00647 | $0.00572 | 0.040% | $584,646 | $258,427 |
| Sep 10, 2026 | $0.00465 | $0.00555 | $0.00638 | 0.040% | $715,557 | $349,177 |
| Sep 9, 2026 | $0.00596 | $0.00594 | $0.00464 | 0.023% | $462,565 | $330,628 |
| Sep 8, 2026 | $0.00935 | $0.00732 | $0.00592 | 0.028% | $910,529 | $715,238 |
| Sep 7, 2026 | $0.0119 | $0.0109 | $0.00945 | 0.027% | $841,626 | $1.11 million |
| Sep 6, 2026 | $0.0105 | $0.0139 | $0.0118 | 0.040% | $1.19 million | $414,777 |
| Sep 5, 2026 | $0.00945 | $0.0103 | $0.0104 | 0.029% | $655,839 | $560,372 |
| Sep 4, 2026 | $0.0152 | $0.0118 | $0.00939 | 0.040% | $804,704 | $317,296 |
| Sep 3, 2026 | $0.0192 | $0.018 | $0.0149 | 0.040% | $723,220 | $226,093 |
| Sep 2, 2026 | $0.0162 | $0.0179 | $0.0193 | 0.040% | $1.86 million | $310,420 |
| Sep 1, 2026 | $0.0204 | $0.0161 | $0.0162 | -0.025% | $1.34 million | $361,931 |
| Aug 31, 2026 | $0.0316 | $0.0262 | $0.0204 | 0.040% | $942,864 | $193,512 |
| Aug 30, 2026 | $0.0217 | $0.0281 | $0.0319 | 0.024% | $1.86 million | $232,411 |
| Aug 29, 2026 | $0.0195 | $0.021 | $0.0212 | -0.029% | $1.26 million | $192,934 |
| Aug 28, 2026 | $0.0253 | $0.0265 | $0.0214 | 0.040% | $1.33 million | $130,382 |
Previous