Coinranking
FONE Futures ?
FONE
Close Price
?
$0.004087
Trading Volume
?
$105,958
Funding Rate (avg)
?
-0.0238%
Open Interest
?
$46,813
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FONE / USDT MEXC Global | $0.00410 | -0.020% | $-- | $101,478.62 | $0.00409 | Trade |
Previous
Top Futures Exchanges for FONE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.48 billion | $37.95 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.39 billion | $10.89 billion | 379 | 300 | Trade |
| | 3 |  Gate.com | $10.74 billion | $13.27 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.73 billion | $9.65 billion | 561 | 500 | Trade |
| | 5 |  Bitget | $7.80 billion | $7.00 billion | 424 | 362 | Trade |
| | 6 |  OKX | $6.72 billion | $19.58 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.00 billion | $5.13 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.90 billion | $2.03 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.49 billion | $3.74 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | $0.00383 | $0.00392 | $0.00409 | -0.024% | $105,958 | $46,813 |
| Oct 15, 2026 | $0.00409 | $0.00389 | $0.00383 | -0.022% | $104,231 | $45,623 |
| Oct 14, 2026 | $0.00429 | $0.00436 | $0.00408 | -0.024% | $109,094 | $50,298 |
| Oct 13, 2026 | $0.00475 | $0.00469 | $0.00429 | -0.024% | $115,230 | $84,784 |
| Oct 12, 2026 | $0.00518 | $0.00538 | $0.00475 | -0.028% | $163,907 | $129,908 |
| Oct 11, 2026 | $0.00465 | $0.00479 | $0.00518 | 0.040% | $143,215 | $146,083 |
| Oct 10, 2026 | $0.00487 | $0.0047 | $0.00463 | -0.023% | $129,950 | $131,467 |
| Oct 9, 2026 | $0.00385 | $0.00449 | $0.00487 | -0.024% | $176,416 | $147,140 |
| Oct 8, 2026 | $0.00413 | $0.00399 | $0.00385 | 0.040% | $150,149 | $118,536 |
| Oct 7, 2026 | $0.00518 | $0.00444 | $0.00412 | -0.025% | $136,141 | $136,350 |
| Oct 6, 2026 | $0.00518 | $0.00512 | $0.00518 | 0.040% | $175,992 | $183,608 |
| Oct 5, 2026 | $0.00632 | $0.00581 | $0.00518 | -0.023% | $272,304 | $170,946 |
| Oct 4, 2026 | $0.00484 | $0.00521 | $0.00631 | 0.040% | $330,159 | $223,402 |
| Oct 3, 2026 | $0.00487 | $0.00466 | $0.00491 | -0.025% | $130,619 | $140,042 |
| Oct 2, 2026 | $0.00623 | $0.00546 | $0.00486 | -0.029% | $131,085 | $148,626 |
| Oct 1, 2026 | $0.0074 | $0.00674 | $0.00622 | -0.024% | $139,839 | $186,463 |
| Sep 30, 2026 | $0.00644 | $0.00631 | $0.00784 | -0.024% | $198,298 | $254,735 |
| Sep 29, 2026 | $0.00678 | $0.0067 | $0.00644 | -0.026% | $142,137 | $205,580 |
| Sep 28, 2026 | $0.00843 | $0.00752 | $0.00677 | -0.028% | $234,813 | $230,691 |
| Sep 27, 2026 | $0.00652 | $0.00845 | $0.00844 | -0.028% | $657,384 | $353,529 |
Previous Next