FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000202
+0.00%
$ 2.42 million $ 7
Yesterday $ 0.000209
+1.88%
$ 2.51 million $ 5
May 22, 2026 $ 0.000209
-1.49%
$ 2.51 million $ 8
May 19, 2026 $ 0.000205
+0.13%
$ -- $ 0
May 15, 2026 $ 0.000221
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000183
+0.00%
$ -- $ 0
May 9, 2026 $ 0.000217
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000203
+1.08%
$ 2.44 million $ 1
May 6, 2026 $ 0.000199
-2.48%
$ 2.38 million $ 0
May 5, 2026 $ 0.000195
-10.80%
$ 2.34 million $ 1
May 4, 2026 $ 0.000217
+5.22%
$ 2.6 million $ 1
May 3, 2026 $ 0.000212
-0.66%
$ 2.54 million $ 2
May 2, 2026 $ 0.00021
-0.67%
$ -- $ 0
Apr 29, 2026 $ 0.0002
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.000205
+2.18%
$ 2.46 million $ 1
Apr 26, 2026 $ 0.000201
+0.61%
$ -- $ 0.1
Apr 24, 2026 $ 0.000206
+0.07%
$ -- $ 0
Apr 18, 2026 $ 0.00021
-0.34%
$ 2.51 million $ 1
Apr 17, 2026 $ 0.000215
+4.41%
$ -- $ 2
Apr 16, 2026 $ 0.000206
+0.38%
$ 2.47 million $ 18
Apr 14, 2026 $ 0.000187
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000184
+0.72%
$ -- $ 1
Apr 11, 2026 $ 0.000185
-0.74%
$ -- $ 0
Apr 10, 2026 $ 0.000188
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.000191
+1.09%
$ 2.29 million $ 0
Apr 8, 2026 $ 0.000182
-3.76%
$ 2.19 million $ 0
Apr 7, 2026 $ 0.000184
+0.21%
$ -- $ 0
Apr 6, 2026 $ 0.000186
+0.00%
$ 2.24 million $ 48
Apr 5, 2026 $ 0.000285
-0.06%
$ 3.42 million $ 0
Apr 4, 2026 $ 0.00028
+56.54%
$ 3.36 million $ 1
Apr 2, 2026 $ 0.000175
-8.89%
$ -- $ 20
Apr 1, 2026 $ 0.000175
-1.08%
$ 2.1 million $ 1
Mar 31, 2026 $ 0.000177
-0.08%
$ 2.12 million $ 1
Mar 28, 2026 $ 0.000176
-0.03%
$ -- $ 10
Mar 27, 2026 $ 0.00018
-5.96%
$ -- $ 11
Mar 24, 2026 $ 0.000202
+0.00%
$ 2.43 million $ 1
Mar 22, 2026 $ 0.000198
-2.90%
$ 2.37 million $ 2
Mar 21, 2026 $ 0.000205
+0.00%
$ 2.46 million $ 0
Mar 20, 2026 $ 0.000206
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000206
-0.59%
$ -- $ 7
Mar 16, 2026 $ 0.00023
-0.27%
$ 2.76 million $ 8
Mar 15, 2026 $ 0.00021
+0.00%
$ 2.52 million $ 1
Mar 14, 2026 $ 0.000209
+0.64%
$ -- $ 0
Mar 11, 2026 $ 0.000208
-1.89%
$ -- $ 2
Mar 10, 2026 $ 0.000212
-0.18%
$ 2.54 million $ 2
Mar 9, 2026 $ 0.00021
+3.44%
$ -- $ 1
Mar 7, 2026 $ 0.00021
+1.97%
$ 2.52 million $ 2
Mar 6, 2026 $ 0.000207
-0.60%
$ 2.48 million $ 38
Mar 5, 2026 $ 0.00021
-2.96%
$ -- $ 28
Mar 4, 2026 $ 0.000212
-0.12%
$ 2.54 million $ 2
Download