FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000209
+0.00%
$-- $0
Aug 15, 2026 $0.000172
+0.00%
$-- $0.1
Aug 14, 2026 $0.000171
-0.58%
$-- $4
Aug 13, 2026 $0.000164
-0.58%
$1.97 million $5
Aug 12, 2026 $0.000165
-0.52%
$1.98 million $0
Aug 11, 2026 $0.000162
+1.22%
$-- $0
Aug 10, 2026 $0.000161
--%
$1.93 million $1
Aug 9, 2026 $0.000162
+4.68%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.000163
+0.00%
$1.95 million $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆46
-32.35%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₅201
-100.00%
$-- $0
Jul 30, 2026 $0.000153
+12.87M%
$-- $1
Jul 29, 2026 $0.0₇127
-43.92%
$-- $0
Jul 26, 2026 $0.000177
+0.00%
$-- $0.1
Jul 23, 2026 $0.0₈156
-97.23%
$19 $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₄182
+0.00%
$-- $0
Jul 17, 2026 $0.0000365
--%
$-- $0
Jul 16, 2026 $0.0₁₀173
+0.00%
$-- $0
Jul 14, 2026 $0.00018
+4.93%
$-- $0.1
Jul 13, 2026 $0.000176
-1.27%
$-- $0
Jul 12, 2026 $0.000178
-1.43%
$2.14 million $0
Jul 11, 2026 $0.000178
+2.47%
$2.14 million $0
Jul 10, 2026 $0.000171
+4.07%
$2.05 million $0.1
Jul 9, 2026 $0.000176
-14.47%
$-- $1
Jul 8, 2026 $0.00017
-2.15%
$2.04 million $0.1
Jul 7, 2026 $0.000179
-0.06%
$2.15 million $1
Jul 6, 2026 $0.00018
+0.00%
$-- $13
Jul 5, 2026 $0.00018
-0.56%
$-- $14
Jul 4, 2026 $0.000155
+2.04%
$-- $0
Jul 2, 2026 $0.000147
+0.00%
$-- $0
Jul 1, 2026 $0.000147
+0.00%
$-- $0
Jun 30, 2026 $0.000146
+0.25%
$1.75 million $1
Jun 27, 2026 $0.000156
+1.31%
$1.88 million $0
Jun 22, 2026 $0.000162
+0.00%
$1.94 million $0
Jun 21, 2026 $0.000161
+0.00%
$-- $1
Jun 19, 2026 $0.000153
+0.00%
$-- $1
Jun 18, 2026 $0.000156
+0.00%
$-- $0
Jun 17, 2026 $0.000157
-0.91%
$1.88 million $1
Jun 16, 2026 $0.000158
+0.00%
$1.89 million $0
Jun 15, 2026 $0.000163
-2.60%
$1.96 million $0
Jun 14, 2026 $0.000165
-0.48%
$-- $0
Jun 13, 2026 $0.000161
+0.00%
$-- $6
Jun 12, 2026 $0.000162
-6.25%
$-- $6
Jun 10, 2026 $0.000169
-0.65%
$-- $10
Download