FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $ 0.000177
+0.00%
$ -- $ 0.1
Jul 23, 2026 $ 0.0₈156
-97.23%
$ 19 $ 0.0001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₄182
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000365
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₀173
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.00018
+4.93%
$ -- $ 0.1
Jul 13, 2026 $ 0.000176
-1.27%
$ -- $ 0
Jul 12, 2026 $ 0.000178
-1.43%
$ 2.14 million $ 0
Jul 11, 2026 $ 0.000178
+2.47%
$ 2.14 million $ 0
Jul 10, 2026 $ 0.000171
+4.07%
$ 2.05 million $ 0.1
Jul 9, 2026 $ 0.000176
-14.47%
$ -- $ 1
Jul 8, 2026 $ 0.00017
-2.15%
$ 2.04 million $ 0.1
Jul 7, 2026 $ 0.000179
-0.06%
$ 2.15 million $ 1
Jul 6, 2026 $ 0.00018
+0.00%
$ -- $ 13
Jul 5, 2026 $ 0.00018
-0.56%
$ -- $ 14
Jul 4, 2026 $ 0.000155
+2.04%
$ -- $ 0
Jul 2, 2026 $ 0.000147
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.000147
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.000146
+0.25%
$ 1.75 million $ 1
Jun 27, 2026 $ 0.000156
+1.31%
$ 1.88 million $ 0
Jun 22, 2026 $ 0.000162
+0.00%
$ 1.94 million $ 0
Jun 21, 2026 $ 0.000161
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.000153
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.000156
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.000157
-0.91%
$ 1.88 million $ 1
Jun 16, 2026 $ 0.000158
+0.00%
$ 1.89 million $ 0
Jun 15, 2026 $ 0.000163
-2.60%
$ 1.96 million $ 0
Jun 14, 2026 $ 0.000165
-0.48%
$ -- $ 0
Jun 13, 2026 $ 0.000161
+0.00%
$ -- $ 6
Jun 12, 2026 $ 0.000162
-6.25%
$ -- $ 6
Jun 10, 2026 $ 0.000169
-0.65%
$ -- $ 10
Jun 9, 2026 $ 0.000153
-2.76%
$ -- $ 0
Jun 7, 2026 $ 0.00015
+0.00%
$ -- $ 5
Jun 6, 2026 $ 0.000145
-5.58%
$ 1.74 million $ 5
Jun 4, 2026 $ 0.000165
+2.08%
$ -- $ 1
Jun 3, 2026 $ 0.000172
-0.50%
$ -- $ 6
Jun 2, 2026 $ 0.0002
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.000199
-1.55%
$ -- $ 1
May 31, 2026 $ 0.0002
-4.63%
$ -- $ 1
May 30, 2026 $ 0.000193
+0.31%
$ -- $ 1
May 29, 2026 $ 0.00018
-0.25%
$ 2.16 million $ 1
May 28, 2026 $ 0.00018
-2.44%
$ 2.16 million $ 1
May 27, 2026 $ 0.000184
-1.61%
$ 2.2 million $ 2
May 26, 2026 $ 0.000185
-0.70%
$ 2.22 million $ 4
May 25, 2026 $ 0.000188
-7.50%
$ 2.25 million $ 10
May 24, 2026 $ 0.000204
-0.80%
$ 2.44 million $ 4
May 23, 2026 $ 0.000209
+1.88%
$ 2.51 million $ 5
May 22, 2026 $ 0.000209
-1.49%
$ 2.51 million $ 8
Download