Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00196
+0.00%
$23.51 million $122,697
Yesterday $0.00208
+6.17%
$24.91 million $120,696
Oct 27, 2026 $0.00197
-2.53%
$23.53 million $119,862
Oct 26, 2026 $0.00201
+11.54%
$24.25 million $130,818
Oct 25, 2026 $0.0018
-11.47%
$21.67 million $121,960
Oct 24, 2026 $0.00204
-16.80%
$24.4 million $161,365
Oct 23, 2026 $0.00245
-3.33%
$29.39 million $138,872
Oct 22, 2026 $0.00254
-22.62%
$30.39 million $163,484
Oct 21, 2026 $0.00328
-11.20%
$39.37 million $166,575
Oct 20, 2026 $0.00369
-4.13%
$44.18 million $146,504
Oct 19, 2026 $0.00385
+7.22%
$46.21 million $124,338
Oct 18, 2026 $0.00359
-14.87%
$42.99 million $157,747
Oct 17, 2026 $0.00422
-13.02%
$50.66 million $138,304
Oct 16, 2026 $0.00485
+25.68%
$58.51 million $182,588
Oct 15, 2026 $0.00386
-7.90%
$46.5 million $164,531
Oct 14, 2026 $0.0042
-3.50%
$50.35 million $147,872
Oct 13, 2026 $0.00435
-8.55%
$52.06 million $150,198
Oct 12, 2026 $0.00475
-7.86%
$57.14 million $158,133
Oct 11, 2026 $0.00515
+11.10%
$61.74 million $184,849
Oct 10, 2026 $0.00465
-5.00%
$55.69 million $137,164
Oct 9, 2026 $0.00489
+27.65%
$58.66 million $204,695
Oct 8, 2026 $0.00383
-7.29%
$45.82 million $199,903
Oct 7, 2026 $0.00414
-20.03%
$49.63 million $167,098
Oct 6, 2026 $0.00517
-0.28%
$61.97 million $161,722
Oct 5, 2026 $0.00519
-16.72%
$62.21 million $201,314
Oct 4, 2026 $0.00623
+27.70%
$74.88 million $293,215
Oct 3, 2026 $0.00491
-2.76%
$58.51 million $176,056
Oct 2, 2026 $0.00505
-19.51%
$60.48 million $206,034
Oct 1, 2026 $0.00627
-24.73%
$75.22 million $225,074
Sep 30, 2026 $0.00714
+10.10%
$100.07 million $244,985
Sep 29, 2026 $0.0066
-3.88%
$77.78 million $219,460
Sep 28, 2026 $0.00685
-20.65%
$82.93 million $309,187
Sep 27, 2026 $0.00863
+29.80%
$103.19 million $537,274
Sep 26, 2026 $0.00663
+60.71%
$80.56 million $381,260
Sep 25, 2026 $0.00412
+5.27%
$49.46 million $206,162
Sep 24, 2026 $0.00387
+1.95%
$49.35 million $245,780
Sep 23, 2026 $0.0038
-19.67%
$45.52 million $205,636
Sep 22, 2026 $0.00473
-4.85%
$56.76 million $187,962
Sep 21, 2026 $0.00497
-9.73%
$59.54 million $202,476
Sep 20, 2026 $0.00551
+9.09%
$66.04 million $174,729
Sep 19, 2026 $0.00505
-1.14%
$60.58 million $176,234
Sep 18, 2026 $0.00511
+12.72%
$61.32 million $263,776
Sep 17, 2026 $0.00453
+8.29%
$54.33 million $221,808
Sep 16, 2026 $0.00418
-20.70%
$50.18 million $182,505
Sep 15, 2026 $0.00527
-15.92%
$63.24 million $216,923
Sep 14, 2026 $0.00627
+11.52%
$75.02 million $271,775
Sep 13, 2026 $0.00562
-19.06%
$67.24 million $344,312
Sep 12, 2026 $0.00694
+22.90%
$83.24 million $491,949
Sep 11, 2026 $0.00565
-8.71%
$67.52 million $385,707
Sep 10, 2026 $0.00626
+39.65%
$72.39 million $415,118
Download