FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000162
+0.00%
$ 1.94 million $ 0
Jun 21, 7 AM $ 0.000161
+0.00%
$ 1.93 million $ 1
Jun 19, 3 AM $ 0.000153
+0.00%
$ 1.84 million $ 1
Jun 18, 1 PM $ 0.000156
+0.00%
$ 1.87 million $ 0
Jun 17, 9 PM $ 0.000157
+0.36%
$ 1.88 million $ 1
Jun 17, 5 PM $ 0.00016
+2.19%
$ 1.92 million $ 0
Jun 17, 4 PM $ 0.000158
+0.00%
$ 1.9 million $ 0
Jun 16, 9 PM $ 0.000158
+0.00%
$ 1.89 million $ 0
Jun 15, 7 PM $ 0.000163
-1.94%
$ 1.96 million $ 0
Jun 15, 6 PM $ 0.000168
+0.00%
$ 2.01 million $ 0.1
Jun 14, 2 PM $ 0.000165
+0.00%
$ 1.98 million $ 0
Jun 14, 8 AM $ 0.000162
-2.17%
$ 1.94 million $ 0
Jun 13, 1 AM $ 0.000161
+0.00%
$ 1.93 million $ 6
Jun 12, 4 PM $ 0.000162
-8.15%
$ 1.94 million $ 6
Jun 12, 3 PM $ 0.000175
+0.00%
$ 2.1 million $ 0
Jun 12, 1 PM $ 0.000176
+1.90%
$ 2.11 million $ 0
Jun 12, 10 AM $ 0.000172
+0.00%
$ 2.07 million $ 0.1
Jun 10, 5 PM $ 0.000169
+0.36%
$ 2.02 million $ 10
Jun 10, 4 PM $ 0.000168
-0.99%
$ 2.02 million $ 0
Jun 9, 9 AM $ 0.000153
+0.00%
$ 1.83 million $ 0
Jun 9, 8 AM $ 0.000154
+0.00%
$ 1.85 million $ 0
Jun 9, 7 AM $ 0.000157
+0.00%
$ 1.88 million $ 0
Jun 7, 12 PM $ 0.00015
+0.00%
$ 1.8 million $ 5
Jun 6, 7 PM $ 0.000145
+0.00%
$ 1.74 million $ 5
Jun 6, 2 PM $ 0.000146
-6.19%
$ 1.75 million $ 5
Jun 6, 1 PM $ 0.000154
+0.00%
$ 1.85 million $ 0.1
Jun 4, 2 PM $ 0.000165
+0.00%
$ 1.98 million $ 1
Jun 4, 8 AM $ 0.000162
+0.00%
$ 1.94 million $ 6
Jun 3, 3 PM $ 0.000172
+0.00%
$ 2.06 million $ 6
Jun 3, 9 AM $ 0.000173
-0.06%
$ 2.07 million $ 6
Jun 2, 1 AM $ 0.0002
+0.00%
$ 2.4 million $ 1
Jun 1, 7 AM $ 0.000199
+0.00%
$ 2.38 million $ 1
Jun 1, 6 AM $ 0.000201
+0.00%
$ 2.41 million $ 1
Jun 1, 5 AM $ 0.000202
+0.00%
$ 2.42 million $ 1
May 31, 5 PM $ 0.0002
+0.00%
$ 2.4 million $ 1
May 31, 11 AM $ 0.000206
+0.24%
$ 2.47 million $ 1
May 31, 10 AM $ 0.000204
+0.38%
$ 2.44 million $ 1
May 31, 7 AM $ 0.000213
+0.00%
$ 2.56 million $ 0
May 31, 6 AM $ 0.00021
+0.00%
$ 2.52 million $ 0
May 30, 1 PM $ 0.000193
+0.00%
$ 2.32 million $ 1
May 30, 12 PM $ 0.000193
+0.00%
$ 2.31 million $ 1
May 29, 10 PM $ 0.00018
+0.00%
$ 2.16 million $ 1
May 29, 1 PM $ 0.00018
+0.00%
$ 2.17 million $ 1
May 29, 12 PM $ 0.000182
+1.68%
$ 2.19 million $ 1
May 29, 8 AM $ 0.000179
+0.00%
$ 2.15 million $ 1
May 29, 7 AM $ 0.000181
+0.60%
$ 2.18 million $ 1
May 29, 6 AM $ 0.000179
+0.00%
$ 2.15 million $ 0
May 29, 3 AM $ 0.000181
+0.00%
$ 2.17 million $ 1
May 28, 6 PM $ 0.00018
+0.00%
$ 2.16 million $ 1
May 28, 6 AM $ 0.000178
+1.62%
$ 2.14 million $ 1
Download