FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.000187
+0.00%
$ 2.25 million $ 0
Yesterday, at 10 AM $ 0.000187
+0.00%
$ 2.25 million $ 0
Apr 13, 5 PM $ 0.000184
+0.00%
$ 2.21 million $ 1
Apr 13, 8 AM $ 0.000183
+0.00%
$ 2.2 million $ 1
Apr 11, 9 AM $ 0.000185
-0.74%
$ 2.22 million $ 0
Apr 10, 10 AM $ 0.000188
+0.00%
$ 2.26 million $ 0
Apr 9, 8 PM $ 0.000191
+0.00%
$ 2.29 million $ 0
Apr 9, 7 PM $ 0.000189
+0.00%
$ 2.27 million $ 0
Apr 8, 11 PM $ 0.000182
+0.00%
$ 2.19 million $ 0
Apr 8, 12 AM $ 0.000189
+0.00%
$ 2.27 million $ 2
Apr 7, 2 PM $ 0.000184
+0.00%
$ 2.21 million $ 0
Apr 7, 6 AM $ 0.000188
+0.00%
$ 2.25 million $ 0
Apr 7, 5 AM $ 0.000184
+0.00%
$ 2.2 million $ 0
Apr 6, 6 PM $ 0.000186
+0.00%
$ 2.24 million $ 48
Apr 5, 9 PM $ 0.000285
+0.00%
$ 3.42 million $ 0
Apr 5, 6 PM $ 0.000286
+0.01%
$ 3.43 million $ 59
Apr 5, 4 AM $ 0.000286
+0.00%
$ 3.43 million $ 59
Apr 5, 2 AM $ 0.000285
+0.00%
$ 3.42 million $ 47
Apr 4, 8 PM $ 0.00028
+0.00%
$ 3.36 million $ 1
Apr 4, 4 PM $ 0.00018
+0.00%
$ 2.16 million $ 1
Apr 4, 2 PM $ 0.000179
+0.00%
$ 2.14 million $ 1
Apr 4, 7 AM $ 0.000179
+0.00%
$ 2.15 million $ 1
Apr 4, 4 AM $ 0.00018
+0.34%
$ 2.16 million $ 1
Apr 4, 3 AM $ 0.000179
+0.00%
$ 2.15 million $ 15
Apr 4, 2 AM $ 0.000179
+0.00%
$ 2.15 million $ 15
Apr 4, 1 AM $ 0.000179
+0.01%
$ 2.15 million $ 15
Apr 2, 1 PM $ 0.000175
+0.46%
$ 2.1 million $ 20
Apr 2, 11 AM $ 0.000193
+0.00%
$ 2.32 million $ 15
Apr 2, 9 AM $ 0.000195
+0.00%
$ 2.34 million $ 15
Apr 2, 8 AM $ 0.000195
-0.59%
$ 2.34 million $ 9
Apr 2, 4 AM $ 0.000187
+0.00%
$ 2.24 million $ 9
Apr 2, 1 AM $ 0.000191
-0.50%
$ 2.29 million $ 9
Apr 1, 11 PM $ 0.000175
+0.57%
$ 2.1 million $ 1
Apr 1, 10 PM $ 0.000174
-1.71%
$ 2.08 million $ 1
Apr 1, 1 AM $ 0.000177
+0.03%
$ 2.12 million $ 1
Apr 1, 12 AM $ 0.000177
+0.00%
$ 2.13 million $ 1
Mar 31, 11 PM $ 0.000177
-0.08%
$ 2.12 million $ 1
Mar 28, 5 AM $ 0.000176
-0.03%
$ 2.11 million $ 10
Mar 27, 8 AM $ 0.00018
-10.77%
$ 2.16 million $ 11
Mar 27, 4 AM $ 0.000195
+0.00%
$ 2.34 million $ 0
Mar 27, 2 AM $ 0.000196
+1.40%
$ 2.36 million $ 0
Mar 27, 1 AM $ 0.000192
+0.00%
$ 2.3 million $ 0
Mar 24, 11 PM $ 0.000202
+0.00%
$ 2.43 million $ 1
Mar 22, 10 PM $ 0.000198
+0.00%
$ 2.37 million $ 2
Mar 22, 5 AM $ 0.000203
+0.00%
$ 2.44 million $ 0
Mar 22, 2 AM $ 0.000203
+0.00%
$ 2.44 million $ 0
Mar 21, 6 PM $ 0.000205
+0.00%
$ 2.46 million $ 0
Mar 20, 1 PM $ 0.000206
+0.00%
$ 2.47 million $ 0
Mar 19, 11 AM $ 0.000206
-0.16%
$ 2.48 million $ 7
Mar 19, 10 AM $ 0.000207
-0.04%
$ 2.49 million $ 7
Download