FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0002
-5.38%
$ -- $ 37
Apr 2026 $ 0.0002
+13.04%
$ -- $ 96
Mar 2026 $ 0.000177
-6.81%
$ 2.12 million $ 116
Feb 2026 $ 0.000178
-8.07%
$ -- $ 13
Jan 2026 $ 0.000257
+20.97%
$ -- $ 172
Nov 2025 $ 0.000214
-3.96%
$ -- $ 175
Oct 2025 $ 0.000224
-49.97%
$ -- $ 4,209
Sep 2025 $ 0.000292
-16.51%
$ -- $ 35,928
Aug 2025 $ 0.000327
+10.05%
$ 4.2 million $ 102,920
Jul 2025 $ 0.000338
-71.69%
$ 3.57 million $ 281,703
Download