FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₅201
-100.00%
$-- $4
Jun 2026 $0.000146
-27.64%
$1.75 million $28
May 2026 $0.0002
-5.38%
$-- $37
Apr 2026 $0.0002
+13.04%
$-- $96
Mar 2026 $0.000177
-6.81%
$2.12 million $116
Feb 2026 $0.000178
-8.07%
$-- $13
Jan 2026 $0.000257
+20.97%
$-- $172
Nov 2025 $0.000214
-3.96%
$-- $175
Oct 2025 $0.000224
-49.97%
$-- $4,209
Sep 2025 $0.000292
-16.51%
$-- $35,928
Aug 2025 $0.000327
+10.05%
$4.2 million $102,920
Jul 2025 $0.000338
-71.69%
$3.57 million $281,703
Download